Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2013	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	1.61	100
2/6/2013	-0.20 / -4.65%	4.00	4.10	4.00	4.10	4.10	1.47	5,500
2/5/2013	0.00 / 0.00%	4.60	4.60	3.90	4.30	4.30	1.54	43,100
2/4/2013	-0.20 / -4.44%	4.30	4.30	4.20	4.30	4.30	1.54	11,800
2/1/2013	-0.20 / -4.26%	4.30	4.50	4.30	4.50	4.50	1.61	26,500
1/31/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	1.69	100
1/30/2013	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	1.65	5,600
1/29/2013	-0.10 / -2.22%	4.10	4.50	4.10	4.40	4.40	1.58	14,900
1/28/2013	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	1.61	600
1/25/2013	+0.10 / +2.33%	4.00	4.40	4.00	4.40	4.40	1.58	400
1/24/2013	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	1.54	100
1/23/2013	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	1.51	500
1/22/2013	-0.10 / -2.13%	4.40	4.60	4.30	4.60	4.60	1.65	17,000
1/21/2013	0.00 / 0.00%	4.70	4.80	4.40	4.70	4.70	1.69	21,200
1/18/2013	0.00 / 0.00%	4.30	4.70	4.30	4.70	4.70	1.69	19,000
1/17/2013	0.00 / 0.00%	4.80	4.80	4.30	4.70	4.70	1.69	33,600
1/16/2013	+0.20 / +4.44%	4.70	4.90	4.50	4.70	4.70	1.69	10,100
1/15/2013	+0.30 / +7.14%	4.00	4.60	4.00	4.50	4.50	1.61	14,400
1/14/2013	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.20	1.51	11,600
1/11/2013	-0.10 / -2.33%	4.30	4.60	4.00	4.20	4.20	1.51	24,600
1/10/2013	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.30	1.54	5,600
1/9/2013	+0.10 / +2.38%	4.00	4.40	4.00	4.30	4.30	1.54	21,600
1/8/2013	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.51	2,400
1/7/2013	-0.30 / -6.98%	4.30	4.60	4.00	4.00	4.00	1.43	16,500
1/4/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	1.54	23,000
1/3/2013	+0.20 / +5.13%	4.10	4.10	3.70	4.10	4.10	1.47	27,700
1/2/2013	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.90	1.40	15,700
12/28/2012	-0.10 / -2.63%	3.60	3.70	3.60	3.70	3.70	1.33	1,600
12/27/2012	+0.10 / +2.70%	3.50	3.80	3.50	3.80	3.80	1.36	37,180
12/26/2012	0.00 / 0.00%	3.70	3.70	3.40	3.70	3.70	1.33	2,700

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%