|
Closing price on 2/6/2018
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
367,045 |
| Split-adjusted Price |
1.83 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2018
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.57
|
1.83
|
367,045
|
|
|
2/5/2018
|
-0.20 / -5.00%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.80
|
1.88
|
332,100
|
|
|
2/2/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
1.98
|
137,210
|
|
|
2/1/2018
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.80
|
4.00
|
3.97
|
1.98
|
414,565
|
|
|
1/31/2018
|
+0.20 / +5.13%
|
3.90
|
4.20
|
3.90
|
4.10
|
4.15
|
2.03
|
1,010,352
|
|
|
1/30/2018
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.75
|
1.93
|
434,315
|
|
|
1/29/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.83
|
423,910
|
|
|
1/26/2018
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.83
|
774,335
|
|
|
1/25/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.72
|
1.88
|
230,900
|
|
|
1/24/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.88
|
128,800
|
|
|
1/23/2018
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
1.88
|
241,700
|
|
|
1/22/2018
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.79
|
1.83
|
158,800
|
|
|
1/19/2018
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.88
|
806,268
|
|
|
1/18/2018
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
1.93
|
369,723
|
|
|
1/17/2018
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.87
|
1.88
|
215,504
|
|
|
1/16/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.89
|
1.93
|
561,200
|
|
|
1/15/2018
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.87
|
1.93
|
360,903
|
|
|
1/12/2018
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.87
|
1.88
|
133,768
|
|
|
1/11/2018
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
1.93
|
260,020
|
|
|
1/10/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.89
|
1.93
|
419,748
|
|
|
1/9/2018
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.84
|
1.93
|
96,720
|
|
|
1/8/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
1.93
|
84,200
|
|
|
1/5/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.93
|
263,408
|
|
|
1/4/2018
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.93
|
165,165
|
|
|
1/3/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
1.98
|
114,970
|
|
|
1/2/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.93
|
1.98
|
117,105
|
|
|
12/29/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.97
|
1.98
|
301,540
|
|
|
12/28/2017
|
-0.10 / -2.44%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.96
|
1.98
|
342,620
|
|
|
12/27/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.01
|
2.03
|
586,684
|
|
|
12/26/2017
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.94
|
2.03
|
508,600
|
|
|