|
|
Closing price on 2/26/2016
|
|
| Open |
9.10 |
| High |
9.20 |
| Low |
9.00 |
| Volume |
704,009 |
| Split-adjusted Price |
3.58 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2016
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.08
|
3.58
|
704,009
|
|
|
2/25/2016
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.00
|
3.58
|
777,300
|
|
|
2/24/2016
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.09
|
3.58
|
567,300
|
|
|
2/23/2016
|
-0.10 / -1.09%
|
9.30
|
9.40
|
9.10
|
9.10
|
9.27
|
3.62
|
430,600
|
|
|
2/22/2016
|
+0.20 / +2.22%
|
9.10
|
9.50
|
9.00
|
9.20
|
9.25
|
3.66
|
1,264,410
|
|
|
2/19/2016
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.07
|
3.58
|
650,170
|
|
|
2/18/2016
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.20
|
3.62
|
1,219,400
|
|
|
2/17/2016
|
-0.30 / -3.16%
|
9.50
|
9.60
|
9.10
|
9.20
|
9.39
|
3.66
|
1,203,414
|
|
|
2/16/2016
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.60
|
3.78
|
844,516
|
|
|
2/15/2016
|
-0.10 / -1.03%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.55
|
3.82
|
1,365,400
|
|
|
2/5/2016
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.40
|
9.70
|
9.56
|
3.86
|
930,400
|
|
|
2/4/2016
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
3.82
|
1,112,310
|
|
|
2/3/2016
|
+0.40 / +4.40%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.27
|
3.78
|
1,220,320
|
|
|
2/2/2016
|
+0.20 / +2.25%
|
8.90
|
9.20
|
8.80
|
9.10
|
8.99
|
3.62
|
1,563,500
|
|
|
2/1/2016
|
-0.10 / -1.11%
|
9.00
|
9.20
|
8.90
|
8.90
|
9.10
|
3.54
|
949,310
|
|
|
1/29/2016
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.96
|
3.58
|
1,088,830
|
|
|
1/28/2016
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.90
|
9.00
|
9.00
|
3.58
|
1,163,800
|
|
|
1/27/2016
|
+0.20 / +2.27%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
3.58
|
1,179,100
|
|
|
1/26/2016
|
-0.40 / -4.35%
|
9.10
|
9.30
|
8.80
|
8.80
|
8.92
|
3.50
|
779,750
|
|
|
1/25/2016
|
+0.70 / +8.24%
|
8.60
|
9.20
|
8.60
|
9.20
|
8.95
|
3.66
|
1,935,210
|
|
|
1/22/2016
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.40
|
3.38
|
1,685,390
|
|
|
1/21/2016
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.39
|
3.30
|
1,118,200
|
|
|
1/20/2016
|
-0.20 / -2.33%
|
8.60
|
8.90
|
8.40
|
8.40
|
8.60
|
3.34
|
2,375,210
|
|
|
1/19/2016
|
+0.50 / +6.17%
|
8.10
|
8.60
|
8.10
|
8.60
|
8.41
|
3.42
|
957,400
|
|
|
1/18/2016
|
-0.50 / -5.81%
|
8.50
|
8.60
|
8.00
|
8.10
|
8.21
|
3.22
|
1,414,000
|
|
|
1/15/2016
|
-0.50 / -5.49%
|
9.10
|
9.10
|
8.60
|
8.60
|
8.87
|
3.42
|
1,354,770
|
|
|
1/14/2016
|
-0.30 / -3.19%
|
9.40
|
9.40
|
9.00
|
9.10
|
9.18
|
3.62
|
886,980
|
|
|
1/13/2016
|
-0.10 / -1.05%
|
9.60
|
9.70
|
9.30
|
9.40
|
9.51
|
3.74
|
784,200
|
|
|
1/12/2016
|
+0.10 / +1.06%
|
9.30
|
9.70
|
9.20
|
9.50
|
9.39
|
3.78
|
2,903,710
|
|
|
1/11/2016
|
-0.80 / -7.84%
|
10.00
|
10.20
|
9.40
|
9.40
|
9.84
|
3.74
|
745,225
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|