|
Closing price on 2/21/2017
|
|
| Open |
4.10 |
| High |
4.30 |
| Low |
4.10 |
| Volume |
587,530 |
| Split-adjusted Price |
1.99 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2017
|
+0.20 / +5.00%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.20
|
1.99
|
587,530
|
|
|
2/20/2017
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
1.89
|
311,502
|
|
|
2/17/2017
|
+0.10 / +2.56%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
1.89
|
544,480
|
|
|
2/16/2017
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
3.90
|
4.01
|
1.84
|
640,739
|
|
|
2/15/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
1.84
|
558,260
|
|
|
2/14/2017
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.88
|
1.84
|
402,060
|
|
|
2/13/2017
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.90
|
1.80
|
355,970
|
|
|
2/10/2017
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.93
|
1.80
|
350,430
|
|
|
2/9/2017
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.93
|
1.89
|
880,950
|
|
|
2/8/2017
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.75
|
195,355
|
|
|
2/7/2017
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.64
|
1.75
|
542,060
|
|
|
2/6/2017
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.70
|
455,590
|
|
|
2/3/2017
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.58
|
1.70
|
303,240
|
|
|
2/2/2017
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
1.75
|
429,890
|
|
|
1/25/2017
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.73
|
1.75
|
373,505
|
|
|
1/24/2017
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.75
|
171,120
|
|
|
1/23/2017
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
1.70
|
87,550
|
|
|
1/20/2017
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.68
|
1.75
|
145,970
|
|
|
1/19/2017
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
1.70
|
95,260
|
|
|
1/18/2017
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.64
|
1.70
|
34,250
|
|
|
1/17/2017
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.72
|
1.75
|
170,090
|
|
|
1/16/2017
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
1.80
|
332,500
|
|
|
1/13/2017
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.80
|
1.80
|
206,260
|
|
|
1/12/2017
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
1.80
|
125,021
|
|
|
1/11/2017
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.75
|
1.80
|
183,900
|
|
|
1/10/2017
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.75
|
176,930
|
|
|
1/9/2017
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.82
|
1.75
|
191,880
|
|
|
1/6/2017
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.00
|
1.84
|
240,890
|
|
|
1/5/2017
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
1.89
|
521,214
|
|
|
1/4/2017
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.81
|
1.75
|
168,710
|
|
|