|
|
Closing price on 2/21/2011
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.00 |
| Volume |
38,700 |
| Split-adjusted Price |
5.51 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2011
|
-1.20 / -6.59%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.00
|
5.51
|
38,700
|
|
|
2/18/2011
|
+0.40 / +2.25%
|
18.40
|
18.50
|
17.90
|
18.20
|
18.20
|
5.90
|
97,900
|
|
|
2/17/2011
|
-0.70 / -3.78%
|
18.10
|
18.40
|
17.80
|
17.80
|
17.80
|
5.77
|
129,300
|
|
|
2/16/2011
|
-0.60 / -3.14%
|
19.00
|
19.40
|
18.50
|
18.50
|
18.50
|
6.00
|
104,400
|
|
|
2/15/2011
|
0.00 / 0.00%
|
19.80
|
19.80
|
18.60
|
19.10
|
19.10
|
6.19
|
22,500
|
|
|
2/14/2011
|
-0.30 / -1.55%
|
19.50
|
19.60
|
19.00
|
19.10
|
19.10
|
6.19
|
51,600
|
|
|
2/11/2011
|
+0.10 / +0.52%
|
19.50
|
19.80
|
19.20
|
19.40
|
19.40
|
6.29
|
48,500
|
|
|
2/10/2011
|
-0.20 / -1.03%
|
19.50
|
19.70
|
19.30
|
19.30
|
19.30
|
6.26
|
43,900
|
|
|
2/9/2011
|
-0.50 / -2.50%
|
20.40
|
20.70
|
19.50
|
19.50
|
19.50
|
6.32
|
63,600
|
|
|
2/8/2011
|
+0.50 / +2.56%
|
20.90
|
20.90
|
20.00
|
20.00
|
20.00
|
6.48
|
19,900
|
|
|
1/28/2011
|
-0.40 / -2.01%
|
19.80
|
20.00
|
19.40
|
19.50
|
19.50
|
6.32
|
66,100
|
|
|
1/27/2011
|
+0.90 / +4.74%
|
19.90
|
20.40
|
19.60
|
19.90
|
19.90
|
6.45
|
64,000
|
|
|
1/26/2011
|
0.00 / 0.00%
|
19.00
|
19.40
|
18.90
|
19.00
|
19.00
|
6.16
|
22,900
|
|
|
1/25/2011
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.60
|
19.00
|
19.00
|
6.16
|
83,900
|
|
|
1/24/2011
|
-0.60 / -3.06%
|
19.50
|
19.50
|
18.60
|
19.00
|
19.00
|
6.16
|
70,300
|
|
|
1/21/2011
|
+0.20 / +1.03%
|
20.20
|
20.20
|
19.30
|
19.60
|
19.60
|
6.36
|
124,900
|
|
|
1/20/2011
|
-0.60 / -3.00%
|
19.30
|
20.30
|
19.10
|
19.40
|
19.40
|
6.29
|
71,400
|
|
|
1/19/2011
|
+0.10 / +0.50%
|
20.30
|
20.50
|
19.50
|
20.00
|
20.00
|
6.48
|
76,000
|
|
|
1/18/2011
|
-0.60 / -2.93%
|
20.90
|
20.90
|
19.80
|
19.90
|
19.90
|
6.45
|
135,900
|
|
|
1/17/2011
|
-0.30 / -1.44%
|
20.80
|
21.50
|
20.30
|
20.50
|
20.50
|
6.65
|
123,200
|
|
|
1/14/2011
|
+0.10 / +0.48%
|
20.60
|
21.10
|
20.00
|
20.80
|
20.80
|
6.74
|
152,900
|
|
|
1/13/2011
|
+0.30 / +1.47%
|
20.80
|
21.00
|
20.20
|
20.70
|
20.70
|
6.71
|
121,000
|
|
|
1/12/2011
|
+0.50 / +2.51%
|
20.80
|
21.00
|
19.80
|
20.40
|
20.40
|
6.61
|
235,700
|
|
|
1/11/2011
|
-0.90 / -4.33%
|
21.00
|
21.20
|
19.60
|
19.90
|
19.90
|
6.45
|
173,600
|
|
|
1/10/2011
|
-1.00 / -4.59%
|
22.00
|
22.00
|
20.80
|
20.80
|
20.80
|
6.74
|
305,100
|
|
|
1/7/2011
|
-0.70 / -3.11%
|
22.30
|
23.20
|
21.70
|
21.80
|
21.80
|
7.07
|
378,300
|
|
|
1/6/2011
|
+1.50 / +7.14%
|
21.10
|
22.50
|
21.10
|
22.50
|
22.50
|
7.30
|
395,600
|
|
|
1/5/2011
|
-0.10 / -0.47%
|
21.70
|
21.80
|
20.50
|
21.00
|
21.00
|
6.81
|
148,000
|
|
|
1/4/2011
|
+0.30 / +1.44%
|
21.00
|
21.60
|
20.80
|
21.10
|
21.10
|
6.84
|
102,400
|
|
|
12/31/2010
|
+0.40 / +1.96%
|
20.10
|
21.10
|
20.00
|
20.80
|
20.80
|
6.74
|
102,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|