Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2021	+0.20 / +2.70%	7.30	7.60	7.30	7.60	7.41	5.03	1,482,000
2/9/2021	+0.30 / +4.23%	7.00	7.40	6.90	7.40	7.22	4.90	1,217,800
2/8/2021	+0.20 / +2.90%	6.90	7.40	6.80	7.10	7.05	4.70	1,575,800
2/5/2021	0.00 / 0.00%	7.30	7.30	6.80	6.90	6.85	4.57	1,439,200
2/4/2021	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.97	4.57	721,200
2/3/2021	+0.60 / +9.23%	6.70	7.10	6.50	7.10	6.74	4.70	1,211,000
2/2/2021	0.00 / 0.00%	6.30	6.80	6.30	6.50	6.48	4.30	1,309,700
2/1/2021	-0.70 / -9.72%	7.20	7.20	6.50	6.50	6.70	4.30	1,543,007
1/29/2021	+0.20 / +2.86%	6.30	7.40	6.30	7.20	6.91	4.77	2,205,600
1/28/2021	-0.70 / -9.09%	7.70	7.70	7.00	7.00	7.06	4.64	2,767,200
1/27/2021	-0.60 / -7.23%	8.30	8.30	7.60	7.70	7.88	5.10	2,233,502
1/26/2021	-0.30 / -3.49%	8.90	9.20	7.90	8.30	8.43	5.50	2,749,770
1/25/2021	+0.70 / +8.86%	7.90	8.60	7.80	8.60	8.36	5.69	3,960,400
1/22/2021	-0.20 / -2.47%	8.10	8.20	7.80	7.90	7.99	5.23	2,193,154
1/21/2021	+0.50 / +6.58%	7.70	8.10	7.60	8.10	7.82	5.36	1,600,410
1/20/2021	-0.30 / -3.80%	7.20	7.80	7.20	7.60	7.36	5.03	3,612,760
1/19/2021	-0.80 / -9.20%	8.70	8.80	7.90	7.90	8.15	5.23	4,641,050
1/18/2021	-0.20 / -2.25%	8.90	9.00	8.50	8.70	8.73	5.76	3,386,757
1/15/2021	-0.10 / -1.11%	9.00	9.00	8.70	8.90	8.80	5.89	1,811,690
1/14/2021	+0.60 / +7.14%	8.70	9.10	8.60	9.00	8.89	5.96	2,998,080
1/13/2021	+0.70 / +9.09%	7.70	8.40	7.70	8.40	8.20	5.56	8,235,120
1/12/2021	-0.20 / -2.53%	7.90	7.90	7.50	7.70	7.64	5.10	2,875,040
1/11/2021	+0.10 / +1.28%	7.80	7.90	7.60	7.90	7.72	5.23	1,549,900
1/8/2021	+0.10 / +1.30%	7.70	8.00	7.50	7.80	7.76	5.17	2,398,500
1/7/2021	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.71	5.10	1,136,700
1/6/2021	+0.30 / +4.00%	7.50	8.20	7.50	7.80	7.91	5.17	3,178,680
1/5/2021	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.53	4.97	2,655,440
1/4/2021	+0.10 / +1.32%	7.60	7.90	7.50	7.70	7.69	5.10	1,398,000
12/31/2020	+0.20 / +2.70%	7.60	7.70	7.40	7.60	7.53	5.03	1,380,100
12/30/2020	+0.60 / +8.82%	6.80	7.40	6.70	7.40	7.30	4.90	5,848,500

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%