|
|
Closing price on 2/13/2015
|
|
| Open |
10.90 |
| High |
11.60 |
| Low |
10.90 |
| Volume |
649,800 |
| Split-adjusted Price |
4.12 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2015
|
+0.60 / +5.50%
|
10.90
|
11.60
|
10.90
|
11.50
|
11.50
|
4.12
|
649,800
|
|
|
2/12/2015
|
+0.60 / +5.83%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.90
|
3.91
|
723,800
|
|
|
2/11/2015
|
+0.50 / +5.10%
|
9.80
|
10.30
|
9.60
|
10.30
|
10.30
|
3.69
|
530,833
|
|
|
2/10/2015
|
-0.10 / -1.01%
|
9.90
|
10.10
|
9.80
|
9.80
|
9.80
|
3.51
|
306,517
|
|
|
2/9/2015
|
-0.20 / -1.98%
|
10.10
|
10.30
|
9.90
|
9.90
|
9.90
|
3.55
|
335,900
|
|
|
2/6/2015
|
+0.10 / +1.00%
|
10.00
|
10.40
|
10.00
|
10.10
|
10.10
|
3.62
|
752,700
|
|
|
2/5/2015
|
+0.60 / +6.38%
|
9.40
|
10.10
|
9.40
|
10.00
|
10.00
|
3.59
|
716,505
|
|
|
2/4/2015
|
-0.20 / -2.08%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.40
|
3.37
|
209,700
|
|
|
2/3/2015
|
-0.40 / -4.00%
|
9.90
|
10.00
|
9.60
|
9.60
|
9.60
|
3.44
|
450,300
|
|
|
2/2/2015
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
3.59
|
365,700
|
|
|
1/30/2015
|
-0.30 / -2.83%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.30
|
3.69
|
625,800
|
|
|
1/29/2015
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.30
|
10.60
|
10.60
|
3.80
|
698,200
|
|
|
1/28/2015
|
-0.10 / -0.95%
|
10.60
|
10.80
|
10.40
|
10.40
|
10.40
|
3.73
|
446,300
|
|
|
1/27/2015
|
-0.70 / -6.25%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.50
|
3.77
|
853,160
|
|
|
1/26/2015
|
+0.20 / +1.82%
|
11.10
|
11.40
|
11.10
|
11.20
|
11.20
|
4.02
|
973,700
|
|
|
1/23/2015
|
+0.30 / +2.80%
|
10.70
|
11.20
|
10.70
|
11.00
|
11.00
|
3.94
|
642,850
|
|
|
1/22/2015
|
+0.20 / +1.90%
|
10.50
|
10.90
|
10.40
|
10.70
|
10.70
|
3.84
|
895,700
|
|
|
1/21/2015
|
+0.20 / +1.94%
|
10.30
|
10.70
|
10.20
|
10.50
|
10.50
|
3.77
|
816,100
|
|
|
1/20/2015
|
+0.30 / +3.00%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.30
|
3.69
|
649,900
|
|
|
1/19/2015
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
3.59
|
314,316
|
|
|
1/16/2015
|
-0.20 / -1.92%
|
10.40
|
10.70
|
10.10
|
10.20
|
10.20
|
3.66
|
697,400
|
|
|
1/15/2015
|
+0.20 / +1.96%
|
10.30
|
10.60
|
10.20
|
10.40
|
10.40
|
3.73
|
303,500
|
|
|
1/14/2015
|
+0.20 / +2.00%
|
10.00
|
10.40
|
9.80
|
10.20
|
10.20
|
3.66
|
735,500
|
|
|
1/13/2015
|
+0.10 / +1.01%
|
9.80
|
10.10
|
9.60
|
10.00
|
10.00
|
3.59
|
653,600
|
|
|
1/12/2015
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.90
|
3.55
|
277,900
|
|
|
1/9/2015
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.10
|
3.62
|
318,900
|
|
|
1/8/2015
|
-0.20 / -1.94%
|
10.40
|
10.40
|
9.90
|
10.10
|
10.10
|
3.62
|
315,460
|
|
|
1/7/2015
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.30
|
10.30
|
10.30
|
3.69
|
527,000
|
|
|
1/6/2015
|
+0.10 / +0.98%
|
10.10
|
10.60
|
9.50
|
10.30
|
10.30
|
3.69
|
364,360
|
|
|
1/5/2015
|
+0.80 / +8.51%
|
9.60
|
10.30
|
9.30
|
10.20
|
10.20
|
3.66
|
488,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|