|
Closing price on 12/8/2017
|
|
| Open |
4.20 |
| High |
4.20 |
| Low |
3.90 |
| Volume |
377,410 |
| Split-adjusted Price |
1.98 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2017
|
-0.20 / -4.76%
|
4.20
|
4.20
|
3.90
|
4.00
|
4.06
|
1.98
|
377,410
|
|
|
12/7/2017
|
+0.30 / +7.69%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.06
|
2.08
|
567,972
|
|
|
12/6/2017
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.91
|
1.93
|
296,466
|
|
|
12/5/2017
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.89
|
1.88
|
381,400
|
|
|
12/4/2017
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.92
|
1.93
|
377,865
|
|
|
12/1/2017
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.88
|
216,205
|
|
|
11/30/2017
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
1.88
|
157,393
|
|
|
11/29/2017
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
1.93
|
71,900
|
|
|
11/28/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.82
|
1.93
|
309,781
|
|
|
11/27/2017
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.88
|
1.93
|
545,095
|
|
|
11/24/2017
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.72
|
1.88
|
69,550
|
|
|
11/23/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
1.83
|
199,812
|
|
|
11/22/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.83
|
256,050
|
|
|
11/21/2017
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.83
|
328,030
|
|
|
11/20/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.83
|
278,063
|
|
|
11/17/2017
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.72
|
1.83
|
621,662
|
|
|
11/16/2017
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
1.83
|
238,101
|
|
|
11/15/2017
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.72
|
1.88
|
159,100
|
|
|
11/14/2017
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.83
|
363,261
|
|
|
11/13/2017
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
1.83
|
133,250
|
|
|
11/10/2017
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
1.88
|
209,460
|
|
|
11/9/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.86
|
1.88
|
276,002
|
|
|
11/8/2017
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.86
|
1.88
|
447,802
|
|
|
11/7/2017
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.85
|
1.93
|
654,740
|
|
|
11/6/2017
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.78
|
1.88
|
167,705
|
|
|
11/3/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
1.83
|
453,734
|
|
|
11/2/2017
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.72
|
1.83
|
509,560
|
|
|
11/1/2017
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.77
|
1.88
|
595,075
|
|
|
10/31/2017
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.75
|
1.83
|
1,161,275
|
|
|
10/30/2017
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.80
|
3.90
|
3.91
|
1.93
|
666,065
|
|
|