|
Closing price on 12/7/2016
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.80 |
| Volume |
179,540 |
| Split-adjusted Price |
1.80 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2016
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.87
|
1.80
|
179,540
|
|
|
12/6/2016
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
1.84
|
423,830
|
|
|
12/5/2016
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.99
|
1.84
|
336,780
|
|
|
12/2/2016
|
-0.20 / -4.76%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.06
|
1.89
|
328,800
|
|
|
12/1/2016
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.11
|
1.99
|
550,260
|
|
|
11/30/2016
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
1.89
|
316,670
|
|
|
11/29/2016
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.04
|
1.89
|
510,280
|
|
|
11/28/2016
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.20
|
1.94
|
584,810
|
|
|
11/25/2016
|
0.00 / 0.00%
|
3.80
|
4.30
|
3.80
|
4.20
|
4.19
|
1.99
|
177,810
|
|
|
11/24/2016
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
1.99
|
476,430
|
|
|
11/23/2016
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.22
|
1.99
|
424,198
|
|
|
11/22/2016
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.24
|
2.03
|
241,905
|
|
|
11/21/2016
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.30
|
2.08
|
204,100
|
|
|
11/18/2016
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.34
|
2.08
|
966,610
|
|
|
11/17/2016
|
+0.10 / +2.33%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.30
|
2.08
|
616,748
|
|
|
11/16/2016
|
+0.10 / +2.38%
|
3.80
|
4.50
|
3.80
|
4.30
|
4.39
|
2.03
|
838,039
|
|
|
11/15/2016
|
-0.20 / -4.55%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.29
|
1.99
|
269,400
|
|
|
11/14/2016
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.30
|
2.08
|
259,015
|
|
|
11/11/2016
|
-0.10 / -2.27%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.39
|
2.03
|
210,757
|
|
|
11/10/2016
|
+0.20 / +4.76%
|
4.20
|
4.50
|
4.20
|
4.40
|
4.32
|
2.08
|
612,300
|
|
|
11/9/2016
|
-0.20 / -4.55%
|
4.00
|
4.40
|
4.00
|
4.20
|
4.18
|
1.99
|
698,000
|
|
|
11/8/2016
|
+0.10 / +2.33%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.41
|
2.08
|
409,900
|
|
|
11/7/2016
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.30
|
4.35
|
2.03
|
448,730
|
|
|
11/4/2016
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.29
|
2.03
|
353,600
|
|
|
11/3/2016
|
-0.20 / -4.44%
|
4.50
|
4.50
|
4.20
|
4.30
|
4.27
|
2.03
|
1,151,250
|
|
|
11/2/2016
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.51
|
2.13
|
381,400
|
|
|
11/1/2016
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.63
|
2.17
|
433,310
|
|
|
10/31/2016
|
-0.20 / -4.08%
|
4.80
|
4.90
|
4.70
|
4.70
|
4.80
|
2.22
|
459,000
|
|
|
10/28/2016
|
0.00 / 0.00%
|
4.80
|
5.00
|
4.80
|
4.90
|
4.86
|
2.32
|
211,800
|
|
|
10/27/2016
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.85
|
2.32
|
161,975
|
|
|