|
|
Closing price on 12/7/2010
|
|
| Open |
25.40 |
| High |
25.80 |
| Low |
25.40 |
| Volume |
607,000 |
| Split-adjusted Price |
8.24 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2010
|
-1.20 / -4.51%
|
25.40
|
25.80
|
25.40
|
25.40
|
25.40
|
8.24
|
607,000
|
|
|
12/6/2010
|
0.00 / 0.00%
|
28.00
|
28.20
|
26.00
|
26.60
|
26.60
|
8.62
|
143,400
|
|
|
12/3/2010
|
+1.70 / +6.83%
|
25.00
|
26.60
|
25.00
|
26.60
|
26.60
|
8.62
|
421,800
|
|
|
12/2/2010
|
+1.60 / +6.87%
|
24.60
|
24.90
|
23.80
|
24.90
|
24.90
|
8.07
|
911,700
|
|
|
12/1/2010
|
+1.50 / +6.88%
|
23.30
|
23.30
|
22.60
|
23.30
|
23.30
|
7.55
|
610,100
|
|
|
11/30/2010
|
+1.40 / +6.86%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
7.07
|
11,000
|
|
|
11/29/2010
|
+1.30 / +6.81%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
6.61
|
95,900
|
|
|
11/26/2010
|
+1.00 / +5.52%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
6.19
|
97,900
|
|
|
11/25/2010
|
+1.80 / +11.04%
|
17.60
|
18.10
|
17.50
|
18.10
|
18.10
|
5.87
|
142,700
|
|
|
11/24/2010
|
-1.20 / -6.86%
|
17.00
|
17.90
|
16.30
|
16.30
|
16.30
|
5.29
|
160,100
|
|
|
11/23/2010
|
+0.20 / +1.16%
|
17.80
|
17.80
|
16.60
|
17.50
|
17.50
|
5.67
|
151,400
|
|
|
11/22/2010
|
-0.10 / -0.57%
|
18.20
|
18.20
|
17.30
|
17.30
|
17.30
|
5.61
|
27,100
|
|
|
11/19/2010
|
-0.70 / -3.87%
|
18.80
|
19.00
|
17.40
|
17.40
|
17.40
|
5.64
|
43,900
|
|
|
11/18/2010
|
+0.60 / +3.43%
|
18.60
|
19.40
|
18.10
|
18.10
|
18.10
|
5.87
|
85,500
|
|
|
11/17/2010
|
-1.10 / -5.91%
|
18.50
|
19.10
|
17.50
|
17.50
|
17.50
|
5.67
|
82,100
|
|
|
11/16/2010
|
0.00 / 0.00%
|
19.60
|
19.70
|
18.60
|
18.60
|
18.60
|
6.03
|
49,900
|
|
|
11/15/2010
|
-1.40 / -7.00%
|
19.90
|
20.70
|
18.60
|
18.60
|
18.60
|
6.03
|
52,200
|
|
|
11/12/2010
|
-0.20 / -0.99%
|
20.30
|
20.70
|
19.60
|
20.00
|
20.00
|
6.48
|
100,600
|
|
|
11/11/2010
|
-0.80 / -3.81%
|
21.70
|
21.90
|
20.20
|
20.20
|
20.20
|
6.55
|
94,600
|
|
|
11/10/2010
|
-0.80 / -3.67%
|
22.60
|
22.60
|
21.00
|
21.00
|
21.00
|
6.81
|
73,000
|
|
|
11/9/2010
|
-1.20 / -5.22%
|
23.30
|
23.40
|
21.80
|
21.80
|
21.80
|
7.07
|
112,500
|
|
|
11/8/2010
|
-0.10 / -0.43%
|
23.60
|
24.00
|
22.50
|
23.00
|
23.00
|
7.46
|
87,600
|
|
|
11/5/2010
|
-0.20 / -0.86%
|
24.00
|
24.00
|
23.00
|
23.10
|
23.10
|
7.49
|
162,100
|
|
|
11/4/2010
|
+1.00 / +4.48%
|
23.30
|
23.40
|
22.30
|
23.30
|
23.30
|
7.55
|
151,700
|
|
|
11/3/2010
|
-0.70 / -3.04%
|
23.90
|
23.90
|
22.30
|
22.30
|
22.30
|
7.23
|
74,300
|
|
|
11/2/2010
|
-0.30 / -1.29%
|
24.20
|
24.40
|
23.00
|
23.00
|
23.00
|
7.46
|
67,500
|
|
|
11/1/2010
|
-1.00 / -4.12%
|
25.50
|
25.50
|
23.30
|
23.30
|
23.30
|
7.55
|
49,600
|
|
|
10/29/2010
|
0.00 / 0.00%
|
24.50
|
25.00
|
24.10
|
24.30
|
24.30
|
7.88
|
49,500
|
|
|
10/28/2010
|
-0.70 / -2.80%
|
25.80
|
25.90
|
24.30
|
24.30
|
24.30
|
7.88
|
35,000
|
|
|
10/27/2010
|
-1.60 / -6.02%
|
25.50
|
26.80
|
25.00
|
25.00
|
25.00
|
8.11
|
71,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|