|
Closing price on 12/5/2018
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
1,526,400 |
| Split-adjusted Price |
1.38 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
1.38
|
1,526,400
|
|
|
12/4/2018
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.65
|
1.44
|
53,400
|
|
|
12/3/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.65
|
1.38
|
70,800
|
|
|
11/30/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.38
|
309,700
|
|
|
11/29/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
1.38
|
205,700
|
|
|
11/28/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.38
|
306,700
|
|
|
11/27/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
1.38
|
394,300
|
|
|
11/26/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.52
|
1.38
|
44,200
|
|
|
11/23/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
1.38
|
133,300
|
|
|
11/22/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.59
|
1.38
|
326,300
|
|
|
11/21/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.52
|
1.38
|
175,900
|
|
|
11/20/2018
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
1.38
|
655,800
|
|
|
11/19/2018
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
1.44
|
376,400
|
|
|
11/16/2018
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
1.33
|
118,100
|
|
|
11/15/2018
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
1.33
|
332,400
|
|
|
11/14/2018
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
1.33
|
409,400
|
|
|
11/13/2018
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.44
|
1.28
|
339,600
|
|
|
11/12/2018
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
1.33
|
359,500
|
|
|
11/9/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
1.38
|
723,600
|
|
|
11/8/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
1.38
|
70,300
|
|
|
11/7/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
1.38
|
452,280
|
|
|
11/6/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.63
|
1.44
|
903,800
|
|
|
11/5/2018
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
1.44
|
284,400
|
|
|
11/2/2018
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
1.49
|
97,700
|
|
|
11/1/2018
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.79
|
1.44
|
496,300
|
|
|
10/31/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.83
|
1.49
|
114,300
|
|
|
10/30/2018
|
-0.10 / -3.45%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.83
|
1.49
|
282,000
|
|
|
10/29/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
1.44
|
516,300
|
|
|
10/26/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.96
|
1.44
|
348,300
|
|
|
10/25/2018
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
1.44
|
380,700
|
|
|