Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2014	-0.10 / -0.76%	13.10	13.30	12.70	13.00	13.00	4.66	833,810
12/2/2014	+0.40 / +3.15%	12.70	13.40	12.70	13.10	13.10	4.70	1,048,900
12/1/2014	+0.50 / +4.10%	12.20	13.00	12.10	12.70	12.70	4.55	961,200
11/28/2014	0.00 / 0.00%	12.20	12.40	12.00	12.20	12.20	4.38	557,000
11/27/2014	0.00 / 0.00%	12.10	12.20	11.80	12.20	12.20	4.38	565,900
11/26/2014	-0.40 / -3.17%	12.60	12.80	12.10	12.20	12.20	4.38	617,700
11/25/2014	+0.20 / +1.61%	12.40	12.80	12.30	12.60	12.60	4.52	788,330
11/24/2014	+0.20 / +1.64%	12.20	12.70	12.10	12.40	12.40	4.45	738,000
11/21/2014	-0.20 / -1.61%	12.30	12.50	11.80	12.20	12.20	4.38	852,450
11/20/2014	+0.20 / +1.64%	12.10	12.40	12.10	12.40	12.40	4.45	306,110
11/19/2014	-0.30 / -2.40%	12.50	12.50	12.00	12.20	12.20	4.38	557,000
11/18/2014	-0.30 / -2.34%	12.70	12.90	12.50	12.50	12.50	4.48	522,900
11/17/2014	-0.30 / -2.29%	13.00	13.20	12.70	12.80	12.80	4.59	941,820
11/14/2014	-0.50 / -3.68%	13.40	13.50	13.10	13.10	13.10	4.70	586,600
11/13/2014	0.00 / 0.00%	13.40	13.70	12.50	13.60	13.60	4.88	787,560
11/12/2014	+0.40 / +3.03%	13.10	13.70	13.10	13.60	13.60	4.88	760,500
11/11/2014	-0.60 / -4.35%	13.60	13.70	13.10	13.20	13.20	4.73	587,800
11/10/2014	+0.10 / +0.73%	13.50	14.00	13.30	13.80	13.80	4.95	733,200
11/7/2014	+0.40 / +3.01%	13.10	13.90	13.10	13.70	13.70	4.91	853,920
11/6/2014	+0.40 / +3.10%	13.50	13.50	13.00	13.30	13.30	4.77	405,100
11/5/2014	+1.10 / +9.32%	11.70	12.90	11.60	12.90	12.90	4.63	566,420
11/4/2014	0.00 / 0.00%	11.70	11.80	11.60	11.80	11.80	4.23	146,200
11/3/2014	-0.10 / -0.84%	11.90	12.00	11.80	11.80	11.80	4.23	92,450
10/31/2014	+0.20 / +1.71%	11.60	12.00	11.50	11.90	11.90	4.27	151,000
10/30/2014	-0.10 / -0.85%	12.00	12.00	11.60	11.70	11.70	4.20	85,200
10/29/2014	+0.80 / +7.27%	11.00	11.80	11.00	11.80	11.80	4.23	170,930
10/28/2014	-0.60 / -5.17%	11.60	11.90	11.00	11.00	11.00	3.94	145,900
10/27/2014	-1.20 / -9.38%	12.80	12.80	11.60	11.60	11.60	4.16	137,600
10/24/2014	-0.40 / -3.03%	13.20	13.40	12.60	12.80	12.80	4.59	228,900
10/23/2014	-0.20 / -1.49%	13.40	13.60	13.00	13.20	13.20	4.73	256,710

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%