Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	+0.20 / +0.73%	27.40	27.60	27.00	27.50	27.40	20.09	846,800
12/27/2021	+0.30 / +1.11%	27.10	27.50	26.70	27.30	27.18	19.94	673,300
12/24/2021	+0.30 / +1.12%	26.60	27.80	26.60	27.00	27.26	19.72	1,318,400
12/23/2021	+0.20 / +0.75%	26.50	27.00	26.00	26.70	26.67	19.50	693,600
12/22/2021	0.00 / 0.00%	26.50	27.30	26.50	26.50	26.93	19.36	839,800
12/21/2021	-0.40 / -1.49%	26.60	26.90	25.80	26.50	26.31	19.36	918,062
12/20/2021	+0.40 / +1.51%	27.00	28.50	26.30	26.90	27.15	19.65	731,300
12/17/2021	-0.80 / -2.93%	27.30	27.40	26.50	26.50	26.88	19.36	807,100
12/16/2021	-0.10 / -0.36%	27.40	27.50	26.70	27.30	27.08	19.94	1,017,900
12/15/2021	+0.90 / +3.40%	26.50	27.80	25.40	27.40	26.20	20.02	1,313,000
12/14/2021	-1.50 / -5.36%	28.00	28.00	26.50	26.50	27.20	19.36	971,300
12/13/2021	+1.40 / +5.26%	26.50	28.00	25.40	28.00	26.41	20.45	1,206,100
12/10/2021	-0.40 / -1.48%	27.00	27.10	25.80	26.60	26.49	19.43	1,151,300
12/9/2021	+2.10 / +8.43%	25.00	27.00	24.50	27.00	26.12	19.72	1,610,100
12/8/2021	+0.10 / +0.40%	24.80	25.00	23.10	24.90	24.21	18.19	1,241,700
12/7/2021	+0.30 / +1.22%	24.50	26.50	24.00	24.80	24.88	18.12	1,263,198
12/6/2021	+2.20 / +9.87%	22.30	24.50	22.30	24.50	24.25	17.90	2,001,700
12/3/2021	+2.00 / +9.85%	20.30	22.30	20.30	22.30	22.12	16.29	3,138,000
12/2/2021	+0.40 / +2.01%	19.90	20.30	19.80	20.30	20.14	14.83	911,913
12/1/2021	-0.10 / -0.50%	19.90	20.00	19.80	19.90	19.89	14.54	713,400
11/30/2021	0.00 / 0.00%	19.70	20.20	19.70	20.00	19.95	14.61	692,200
11/29/2021	0.00 / 0.00%	19.60	20.00	19.20	20.00	19.74	14.61	915,300
11/26/2021	-0.10 / -0.50%	20.50	20.60	19.70	20.00	20.06	14.61	494,818
11/25/2021	+0.10 / +0.50%	20.00	20.10	19.70	20.10	20.01	14.68	581,600
11/24/2021	+0.20 / +1.01%	19.80	20.20	19.60	20.00	19.98	14.61	748,100
11/23/2021	+0.40 / +2.06%	19.40	20.00	18.90	19.80	19.64	14.46	632,700
11/22/2021	+0.40 / +2.11%	19.00	19.60	18.70	19.40	19.17	14.17	1,081,680
11/19/2021	-1.30 / -6.40%	20.30	20.50	18.80	19.00	19.64	13.88	1,083,355
11/18/2021	+0.40 / +2.01%	19.90	20.60	19.60	20.30	20.00	14.83	845,100
11/17/2021	+0.10 / +0.51%	19.80	20.00	19.30	19.90	19.77	14.54	790,700

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%