Friday, July 25, 2025 10:19:03 AM - Markets open
VN-INDEX 1,524.66 +3.64/+0.24%
HNX-INDEX 252.85 +2.18/+0.87%
UPCOM-INDEX 105.61 +0.45/+0.43%
Thang Long Investment Group Joint Stock Company (TIG : HNX)
Financials : Real Estate Holding & Development
9.10 +0.60/+7.06%
10:14:58 AM
Closing price on 12/24/2013
6.80 -0.10/-1.45%
Open 6.90
High 6.90
Low 6.70
Volume 13,740
Split-adjusted Price 2.44

Create Alert at: 9 9 9 ...
TIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2013 -0.10 / -1.45% 6.90 6.90 6.70 6.80 6.80 2.44 13,740
12/23/2013 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 2.47 0
12/20/2013 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 2.47 0
12/19/2013 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 2.47 2,500
12/18/2013 +0.10 / +1.47% 6.50 6.90 6.50 6.90 6.90 2.47 301,000
12/17/2013 -0.10 / -1.45% 6.40 6.80 6.40 6.80 6.80 2.44 5,100
12/16/2013 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 2.47 2,100
12/13/2013 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 2.47 45,000
12/12/2013 0.00 / 0.00% 6.80 7.00 6.80 6.90 6.90 2.47 41,000
12/11/2013 -0.10 / -1.43% 6.90 6.90 6.80 6.90 6.90 2.47 20,050
12/10/2013 0.00 / 0.00% 7.00 7.00 6.70 7.00 7.00 2.51 31,700
12/9/2013 0.00 / 0.00% 7.00 7.00 6.90 7.00 7.00 2.51 13,000
12/6/2013 +0.20 / +2.94% 7.00 7.00 6.80 7.00 7.00 2.51 37,500
12/5/2013 -0.10 / -1.45% 7.20 7.20 6.80 6.80 6.80 2.44 22,000
12/4/2013 -0.10 / -1.43% 6.90 7.00 6.90 6.90 6.90 2.47 32,000
12/3/2013 0.00 / 0.00% 6.90 7.10 6.80 7.00 7.00 2.51 120,000
12/2/2013 +0.10 / +1.45% 6.80 7.20 6.80 7.00 7.00 2.51 43,700
11/29/2013 +0.10 / +1.47% 6.80 7.00 6.80 6.90 6.90 2.47 24,370
11/28/2013 -0.10 / -1.45% 6.50 6.80 6.50 6.80 6.80 2.44 9,000
11/27/2013 -0.10 / -1.43% 6.70 6.90 6.50 6.90 6.90 2.47 16,000
11/26/2013 +0.10 / +1.45% 6.70 7.50 6.70 7.00 7.00 2.51 36,900
11/25/2013 0.00 / 0.00% 6.90 6.90 6.60 6.90 6.90 2.47 11,200
11/22/2013 +0.20 / +2.99% 6.70 6.90 6.70 6.90 6.90 2.47 14,100
11/21/2013 0.00 / 0.00% 6.70 6.80 6.50 6.70 6.70 2.40 68,200
11/20/2013 0.00 / 0.00% 6.70 6.80 6.40 6.70 6.70 2.40 14,800
11/19/2013 -0.10 / -1.47% 6.60 6.80 6.60 6.70 6.70 2.40 6,400
11/18/2013 +0.20 / +3.03% 6.90 7.00 6.70 6.80 6.80 2.44 23,000
11/15/2013 +0.10 / +1.54% 6.50 6.60 6.40 6.60 6.60 2.37 326,100
11/14/2013 -0.30 / -4.41% 6.50 6.80 6.30 6.50 6.50 2.33 26,900
11/13/2013 +0.20 / +3.03% 6.70 6.90 6.60 6.80 6.80 2.44 14,000
TIG News
12/11 TIG: Results of share issue for dividend payment
12/11 TIG: Change in personnel
12/11 TIG: Change in number of outstanding shares
02/11 TIG: Financial Statement Quarter 3/2020 (holding company)
02/11 TIG: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AAV  240,400 6.70 1.52%
AGG  305,200 17.95 0.84%
API  268,300 7.90 1.28%
ASM  322,800 8.36 0.24%
BCR  4,016,100 2.30 0.00%
BII  927,500 0.90 0.00%
BVL  58,200 20.00 13.64%
C21  100 19.70 13.22%
CCI  0 23.50 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,524.66 +3.64/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.