|
|
Closing price on 12/24/2013
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
13,740 |
| Split-adjusted Price |
2.44 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2013
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
2.44
|
13,740
|
|
|
12/23/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.47
|
0
|
|
|
12/20/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.47
|
0
|
|
|
12/19/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.47
|
2,500
|
|
|
12/18/2013
|
+0.10 / +1.47%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.90
|
2.47
|
301,000
|
|
|
12/17/2013
|
-0.10 / -1.45%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
2.44
|
5,100
|
|
|
12/16/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.47
|
2,100
|
|
|
12/13/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.47
|
45,000
|
|
|
12/12/2013
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
2.47
|
41,000
|
|
|
12/11/2013
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
2.47
|
20,050
|
|
|
12/10/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
7.00
|
7.00
|
2.51
|
31,700
|
|
|
12/9/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
2.51
|
13,000
|
|
|
12/6/2013
|
+0.20 / +2.94%
|
7.00
|
7.00
|
6.80
|
7.00
|
7.00
|
2.51
|
37,500
|
|
|
12/5/2013
|
-0.10 / -1.45%
|
7.20
|
7.20
|
6.80
|
6.80
|
6.80
|
2.44
|
22,000
|
|
|
12/4/2013
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
2.47
|
32,000
|
|
|
12/3/2013
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
7.00
|
7.00
|
2.51
|
120,000
|
|
|
12/2/2013
|
+0.10 / +1.45%
|
6.80
|
7.20
|
6.80
|
7.00
|
7.00
|
2.51
|
43,700
|
|
|
11/29/2013
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
2.47
|
24,370
|
|
|
11/28/2013
|
-0.10 / -1.45%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
2.44
|
9,000
|
|
|
11/27/2013
|
-0.10 / -1.43%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.90
|
2.47
|
16,000
|
|
|
11/26/2013
|
+0.10 / +1.45%
|
6.70
|
7.50
|
6.70
|
7.00
|
7.00
|
2.51
|
36,900
|
|
|
11/25/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.90
|
6.90
|
2.47
|
11,200
|
|
|
11/22/2013
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
2.47
|
14,100
|
|
|
11/21/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.70
|
2.40
|
68,200
|
|
|
11/20/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.40
|
6.70
|
6.70
|
2.40
|
14,800
|
|
|
11/19/2013
|
-0.10 / -1.47%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
2.40
|
6,400
|
|
|
11/18/2013
|
+0.20 / +3.03%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.80
|
2.44
|
23,000
|
|
|
11/15/2013
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
2.37
|
326,100
|
|
|
11/14/2013
|
-0.30 / -4.41%
|
6.50
|
6.80
|
6.30
|
6.50
|
6.50
|
2.33
|
26,900
|
|
|
11/13/2013
|
+0.20 / +3.03%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.80
|
2.44
|
14,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
703,100
|
6.70
|
1.52%
|
|
|
|
AGG
|
1,150,200
|
18.00
|
1.12%
|
|
|
|
API
|
1,546,600
|
8.10
|
3.85%
|
|
|
|
ASM
|
1,688,600
|
8.32
|
-0.24%
|
|
|
|
BCR
|
8,558,600
|
2.30
|
0.00%
|
|
|
|
BII
|
1,155,300
|
0.90
|
0.00%
|
|
|
|
BVL
|
96,700
|
20.00
|
13.64%
|
|
|
|
C21
|
2,700
|
19.70
|
13.22%
|
|
|
|
CCI
|
3,600
|
22.50
|
-4.26%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|