Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2019	0.00 / 0.00%	6.60	6.80	6.50	6.50	6.64	3.90	1,072,600
11/29/2019	+0.10 / +1.56%	6.40	6.60	6.30	6.50	6.41	3.90	718,900
11/28/2019	+0.20 / +3.23%	6.20	6.40	6.10	6.40	6.22	3.84	527,000
11/27/2019	-0.20 / -3.13%	6.50	6.50	6.20	6.20	6.27	3.72	458,300
11/26/2019	+0.20 / +3.23%	6.20	6.50	6.10	6.40	6.29	3.84	1,174,200
11/25/2019	+0.50 / +8.77%	5.80	6.20	5.80	6.20	6.11	3.72	1,532,800
11/22/2019	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.72	3.42	415,000
11/21/2019	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.54	3.36	643,100
11/20/2019	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.62	3.42	333,874
11/19/2019	+0.10 / +1.79%	5.70	5.90	5.50	5.70	5.68	3.42	771,800
11/18/2019	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.55	3.36	738,900
11/15/2019	-0.40 / -7.27%	5.50	5.50	5.00	5.10	5.17	3.06	1,830,600
11/14/2019	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.54	3.30	972,400
11/13/2019	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.66	3.36	643,100
11/12/2019	-0.20 / -3.39%	5.80	6.10	5.70	5.70	5.88	3.42	914,500
11/11/2019	+0.40 / +7.27%	5.50	6.00	5.40	5.90	5.74	3.54	952,231
11/8/2019	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.29	3.30	966,300
11/7/2019	+0.20 / +4.17%	4.70	5.20	4.70	5.00	4.98	3.00	1,096,900
11/6/2019	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.69	2.88	411,300
11/5/2019	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.61	2.82	371,100
11/4/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.53	2.76	304,000
11/1/2019	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.48	2.70	175,700
10/31/2019	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.46	2.64	511,100
10/30/2019	-0.30 / -6.38%	4.70	4.80	4.30	4.40	4.46	2.64	2,151,100
10/29/2019	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	2.82	378,900
10/28/2019	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.67	2.82	685,600
10/25/2019	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.66	2.76	967,920
10/24/2019	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.51	2.76	591,500
10/23/2019	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.25	2.58	617,500
10/22/2019	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.07	2.46	412,500

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%