|
|
Closing price on 12/19/2014
|
|
| Open |
9.50 |
| High |
10.30 |
| Low |
9.30 |
| Volume |
487,300 |
| Split-adjusted Price |
3.41 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2014
|
+0.10 / +1.06%
|
9.50
|
10.30
|
9.30
|
9.50
|
9.50
|
3.41
|
487,300
|
|
|
12/18/2014
|
-1.00 / -9.62%
|
10.40
|
10.80
|
9.40
|
9.40
|
9.40
|
3.37
|
786,543
|
|
|
12/17/2014
|
-1.10 / -9.57%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.40
|
3.73
|
576,600
|
|
|
12/16/2014
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.50
|
4.12
|
201,606
|
|
|
12/15/2014
|
+0.10 / +0.85%
|
11.80
|
12.10
|
11.80
|
11.80
|
11.80
|
4.23
|
927,050
|
|
|
12/12/2014
|
+0.30 / +2.63%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.70
|
4.20
|
539,300
|
|
|
12/11/2014
|
-0.40 / -3.39%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
4.09
|
390,900
|
|
|
12/10/2014
|
+0.20 / +1.72%
|
11.40
|
12.70
|
11.20
|
11.80
|
11.80
|
4.23
|
751,030
|
|
|
12/9/2014
|
-1.20 / -9.38%
|
12.80
|
12.80
|
11.60
|
11.60
|
11.60
|
4.16
|
996,000
|
|
|
12/8/2014
|
-0.40 / -3.03%
|
13.20
|
13.20
|
12.80
|
12.80
|
12.80
|
4.59
|
572,800
|
|
|
12/5/2014
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.00
|
13.20
|
13.20
|
4.73
|
624,290
|
|
|
12/4/2014
|
+0.30 / +2.31%
|
13.00
|
13.80
|
12.70
|
13.30
|
13.30
|
4.77
|
1,403,160
|
|
|
12/3/2014
|
-0.10 / -0.76%
|
13.10
|
13.30
|
12.70
|
13.00
|
13.00
|
4.66
|
833,810
|
|
|
12/2/2014
|
+0.40 / +3.15%
|
12.70
|
13.40
|
12.70
|
13.10
|
13.10
|
4.70
|
1,048,900
|
|
|
12/1/2014
|
+0.50 / +4.10%
|
12.20
|
13.00
|
12.10
|
12.70
|
12.70
|
4.55
|
961,200
|
|
|
11/28/2014
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.00
|
12.20
|
12.20
|
4.38
|
557,000
|
|
|
11/27/2014
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.80
|
12.20
|
12.20
|
4.38
|
565,900
|
|
|
11/26/2014
|
-0.40 / -3.17%
|
12.60
|
12.80
|
12.10
|
12.20
|
12.20
|
4.38
|
617,700
|
|
|
11/25/2014
|
+0.20 / +1.61%
|
12.40
|
12.80
|
12.30
|
12.60
|
12.60
|
4.52
|
788,330
|
|
|
11/24/2014
|
+0.20 / +1.64%
|
12.20
|
12.70
|
12.10
|
12.40
|
12.40
|
4.45
|
738,000
|
|
|
11/21/2014
|
-0.20 / -1.61%
|
12.30
|
12.50
|
11.80
|
12.20
|
12.20
|
4.38
|
852,450
|
|
|
11/20/2014
|
+0.20 / +1.64%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.40
|
4.45
|
306,110
|
|
|
11/19/2014
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.20
|
4.38
|
557,000
|
|
|
11/18/2014
|
-0.30 / -2.34%
|
12.70
|
12.90
|
12.50
|
12.50
|
12.50
|
4.48
|
522,900
|
|
|
11/17/2014
|
-0.30 / -2.29%
|
13.00
|
13.20
|
12.70
|
12.80
|
12.80
|
4.59
|
941,820
|
|
|
11/14/2014
|
-0.50 / -3.68%
|
13.40
|
13.50
|
13.10
|
13.10
|
13.10
|
4.70
|
586,600
|
|
|
11/13/2014
|
0.00 / 0.00%
|
13.40
|
13.70
|
12.50
|
13.60
|
13.60
|
4.88
|
787,560
|
|
|
11/12/2014
|
+0.40 / +3.03%
|
13.10
|
13.70
|
13.10
|
13.60
|
13.60
|
4.88
|
760,500
|
|
|
11/11/2014
|
-0.60 / -4.35%
|
13.60
|
13.70
|
13.10
|
13.20
|
13.20
|
4.73
|
587,800
|
|
|
11/10/2014
|
+0.10 / +0.73%
|
13.50
|
14.00
|
13.30
|
13.80
|
13.80
|
4.95
|
733,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|