|
Closing price on 12/12/2012
|
|
| Open |
3.00 |
| High |
3.30 |
| Low |
3.00 |
| Volume |
25,700 |
| Split-adjusted Price |
1.18 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2012
|
+0.10 / +3.13%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.30
|
1.18
|
25,700
|
|
|
12/11/2012
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.20
|
1.15
|
13,300
|
|
|
12/10/2012
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
1.18
|
16,100
|
|
|
12/7/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.30
|
1.18
|
15,600
|
|
|
12/6/2012
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
1.18
|
30,100
|
|
|
12/5/2012
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
1.22
|
3,200
|
|
|
12/4/2012
|
-0.20 / -6.06%
|
3.10
|
3.40
|
3.10
|
3.10
|
3.10
|
1.11
|
8,200
|
|
|
12/3/2012
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.18
|
100
|
|
|
11/30/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.15
|
0
|
|
|
11/29/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.15
|
0
|
|
|
11/28/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.15
|
0
|
|
|
11/27/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.15
|
0
|
|
|
11/26/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.15
|
0
|
|
|
11/23/2012
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.15
|
100
|
|
|
11/22/2012
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
1.11
|
3,700
|
|
|
11/21/2012
|
-0.10 / -3.13%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
1.11
|
4,800
|
|
|
11/20/2012
|
+0.20 / +6.67%
|
2.90
|
3.20
|
2.80
|
3.20
|
3.20
|
1.15
|
156,200
|
|
|
11/19/2012
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
1.08
|
3,100
|
|
|
11/16/2012
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
3.00
|
1.08
|
1,600
|
|
|
11/15/2012
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.04
|
500
|
|
|
11/14/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
2.80
|
3.10
|
3.10
|
1.11
|
11,400
|
|
|
11/13/2012
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.04
|
16,100
|
|
|
11/12/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
2.70
|
3.10
|
3.10
|
1.11
|
2,000
|
|
|
11/9/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
1.04
|
5,300
|
|
|
11/8/2012
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
1.04
|
5,600
|
|
|
11/7/2012
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
1.00
|
9,100
|
|
|
11/6/2012
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
0.97
|
9,100
|
|
|
11/5/2012
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
0.93
|
400
|
|
|
11/2/2012
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.97
|
700
|
|
|
11/1/2012
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.04
|
400
|
|
|