|
|
Closing price on 12/11/2015
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.40 |
| Volume |
2,409,010 |
| Split-adjusted Price |
4.69 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2015
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.40
|
11.80
|
11.58
|
4.69
|
2,409,010
|
|
|
12/10/2015
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.47
|
4.65
|
2,528,660
|
|
|
12/9/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.55
|
4.61
|
4,097,950
|
|
|
12/8/2015
|
+0.20 / +1.74%
|
11.40
|
11.80
|
11.20
|
11.70
|
11.45
|
4.65
|
1,948,000
|
|
|
12/7/2015
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.30
|
11.50
|
11.36
|
4.57
|
2,138,400
|
|
|
12/4/2015
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.20
|
11.60
|
11.38
|
4.61
|
3,200,985
|
|
|
12/3/2015
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.20
|
11.50
|
11.35
|
4.57
|
3,919,981
|
|
|
12/2/2015
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.30
|
4.53
|
1,010,770
|
|
|
12/1/2015
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.22
|
4.49
|
2,619,700
|
|
|
11/30/2015
|
-0.30 / -2.61%
|
10.70
|
11.40
|
10.50
|
11.20
|
10.95
|
4.45
|
3,243,215
|
|
|
11/27/2015
|
-0.50 / -4.17%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.70
|
4.57
|
2,746,481
|
|
|
11/26/2015
|
-0.10 / -0.83%
|
12.00
|
12.40
|
11.80
|
12.00
|
12.03
|
4.77
|
2,798,960
|
|
|
11/25/2015
|
+1.10 / +10.00%
|
11.00
|
12.10
|
10.80
|
12.10
|
11.29
|
4.81
|
5,335,825
|
|
|
11/24/2015
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.60
|
11.00
|
10.76
|
4.37
|
4,247,310
|
|
|
11/23/2015
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.60
|
10.80
|
10.90
|
4.30
|
4,587,110
|
|
|
11/20/2015
|
-0.30 / -2.70%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.98
|
4.30
|
2,558,940
|
|
|
11/19/2015
|
-0.20 / -1.77%
|
11.40
|
11.50
|
11.00
|
11.10
|
11.16
|
4.41
|
1,319,650
|
|
|
11/18/2015
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.10
|
11.30
|
11.26
|
4.49
|
4,117,600
|
|
|
11/17/2015
|
+0.10 / +0.88%
|
11.20
|
11.80
|
11.10
|
11.40
|
11.46
|
4.53
|
5,840,580
|
|
|
11/16/2015
|
+0.10 / +0.89%
|
11.20
|
11.30
|
10.90
|
11.30
|
11.11
|
4.49
|
2,354,200
|
|
|
11/13/2015
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.80
|
11.20
|
11.03
|
4.45
|
2,573,300
|
|
|
11/12/2015
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.84
|
4.37
|
4,361,710
|
|
|
11/11/2015
|
+0.10 / +0.93%
|
10.60
|
11.00
|
10.60
|
10.90
|
10.85
|
4.33
|
2,226,288
|
|
|
11/10/2015
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.91
|
4.30
|
1,260,700
|
|
|
11/9/2015
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.60
|
11.00
|
10.94
|
4.37
|
1,608,750
|
|
|
11/6/2015
|
+0.10 / +0.92%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.91
|
4.37
|
1,714,210
|
|
|
11/5/2015
|
-0.20 / -1.80%
|
11.10
|
11.20
|
10.90
|
10.90
|
11.00
|
4.33
|
1,802,240
|
|
|
11/4/2015
|
-0.30 / -2.63%
|
11.40
|
11.50
|
11.10
|
11.10
|
11.28
|
4.41
|
1,886,000
|
|
|
11/3/2015
|
+0.20 / +1.79%
|
11.20
|
11.50
|
11.00
|
11.40
|
11.17
|
4.53
|
2,717,070
|
|
|
11/2/2015
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.18
|
4.45
|
1,299,130
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|