|
Closing price on 11/9/2018
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
723,600 |
| Split-adjusted Price |
1.38 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
1.38
|
723,600
|
|
|
11/8/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
1.38
|
70,300
|
|
|
11/7/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
1.38
|
452,280
|
|
|
11/6/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.63
|
1.44
|
903,800
|
|
|
11/5/2018
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
1.44
|
284,400
|
|
|
11/2/2018
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
1.49
|
97,700
|
|
|
11/1/2018
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.79
|
1.44
|
496,300
|
|
|
10/31/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.83
|
1.49
|
114,300
|
|
|
10/30/2018
|
-0.10 / -3.45%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.83
|
1.49
|
282,000
|
|
|
10/29/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
1.44
|
516,300
|
|
|
10/26/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.96
|
1.44
|
348,300
|
|
|
10/25/2018
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
1.44
|
380,700
|
|
|
10/24/2018
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.07
|
1.49
|
299,000
|
|
|
10/23/2018
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
1.54
|
872,700
|
|
|
10/22/2018
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.12
|
1.58
|
862,000
|
|
|
10/19/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
1.54
|
256,100
|
|
|
10/18/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.19
|
1.54
|
689,200
|
|
|
10/17/2018
|
-0.10 / -3.13%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.18
|
1.54
|
386,500
|
|
|
10/16/2018
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.09
|
1.58
|
136,900
|
|
|
10/15/2018
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.09
|
1.49
|
250,100
|
|
|
10/12/2018
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.01
|
1.54
|
606,958
|
|
|
10/11/2018
|
-0.30 / -9.38%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
1.44
|
937,100
|
|
|
10/10/2018
|
-0.10 / -3.03%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.23
|
1.58
|
887,600
|
|
|
10/9/2018
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
1.63
|
736,500
|
|
|
10/8/2018
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.42
|
1.68
|
985,531
|
|
|
10/5/2018
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.36
|
1.68
|
982,200
|
|
|
10/4/2018
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.33
|
1.63
|
855,240
|
|
|
10/3/2018
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.28
|
1.63
|
875,500
|
|
|
10/2/2018
|
+0.20 / +6.25%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.35
|
1.68
|
1,812,700
|
|
|
10/1/2018
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.13
|
1.58
|
1,045,710
|
|
|