Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 1:38:34 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Thang Long Investment Group Joint Stock Company (TIG : HNX)
Financials : Real Estate Holding & Development
13.00 -0.20/-1.52%
3:05:02 PM
Closing price on 11/8/2010
23.00 -0.10/-0.43%
Open 23.60
High 24.00
Low 22.50
Volume 87,600
Split-adjusted Price 7.46

Create Alert at: 12 14 15 ...
TIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2010 -0.10 / -0.43% 23.60 24.00 22.50 23.00 23.00 7.46 87,600
11/5/2010 -0.20 / -0.86% 24.00 24.00 23.00 23.10 23.10 7.49 162,100
11/4/2010 +1.00 / +4.48% 23.30 23.40 22.30 23.30 23.30 7.55 151,700
11/3/2010 -0.70 / -3.04% 23.90 23.90 22.30 22.30 22.30 7.23 74,300
11/2/2010 -0.30 / -1.29% 24.20 24.40 23.00 23.00 23.00 7.46 67,500
11/1/2010 -1.00 / -4.12% 25.50 25.50 23.30 23.30 23.30 7.55 49,600
10/29/2010 0.00 / 0.00% 24.50 25.00 24.10 24.30 24.30 7.88 49,500
10/28/2010 -0.70 / -2.80% 25.80 25.90 24.30 24.30 24.30 7.88 35,000
10/27/2010 -1.60 / -6.02% 25.50 26.80 25.00 25.00 25.00 8.11 71,900
10/26/2010 +1.40 / +5.56% 26.00 26.60 25.60 26.60 26.60 8.62 86,300
10/25/2010 +0.70 / +2.86% 24.70 25.20 24.60 25.20 25.20 8.17 72,100
10/22/2010 -0.20 / -0.81% 24.60 24.60 23.50 24.50 24.50 7.94 33,300
10/21/2010 -0.20 / -0.80% 23.90 25.70 23.90 24.70 24.70 8.01 48,500
10/20/2010 +1.00 / +4.18% 22.80 25.10 22.80 24.90 24.90 8.07 65,700
10/19/2010 -1.30 / -5.16% 26.00 26.40 23.90 23.90 23.90 7.75 297,700
10/18/2010 -1.30 / -4.91% 26.50 27.00 25.20 25.20 25.20 8.17 217,300
10/15/2010 -1.00 / -3.64% 28.30 28.30 26.30 26.50 26.50 8.59 105,100
10/14/2010 -1.00 / -3.51% 28.90 28.90 27.00 27.50 27.50 8.92 147,800
10/13/2010 -0.30 / -1.04% 27.40 29.00 27.10 28.50 28.50 9.24 130,200
10/12/2010 -1.90 / -6.19% 30.20 30.40 28.80 28.80 28.80 9.34 362,200
10/11/2010 +0.70 / +2.33% 29.00 31.90 29.00 30.70 30.70 9.95 253,700
10/8/2010 +30.00 / +0.00% 28.00 32.20 28.00 30.00 30.00 9.73 561,200
TIG News
12/11 TIG: Results of share issue for dividend payment
12/11 TIG: Change in personnel
12/11 TIG: Change in number of outstanding shares
02/11 TIG: Financial Statement Quarter 3/2020 (holding company)
02/11 TIG: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AAV  875,100 6.30 0.00%
AGG  210,500 14.95 -2.29%
API  490,300 7.10 1.43%
ASM  1,092,800 8.62 -2.27%
BCR  1,102,200 5.20 0.00%
BII  211,200 0.70 0.00%
BVL  1,300 10.00 -4.76%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.