|
Closing price on 11/7/2017
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.80 |
| Volume |
654,740 |
| Split-adjusted Price |
1.93 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2017
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.85
|
1.93
|
654,740
|
|
|
11/6/2017
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.78
|
1.88
|
167,705
|
|
|
11/3/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
1.83
|
453,734
|
|
|
11/2/2017
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.72
|
1.83
|
509,560
|
|
|
11/1/2017
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.77
|
1.88
|
595,075
|
|
|
10/31/2017
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.75
|
1.83
|
1,161,275
|
|
|
10/30/2017
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.80
|
3.90
|
3.91
|
1.93
|
666,065
|
|
|
10/27/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.03
|
91,750
|
|
|
10/26/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
2.03
|
155,798
|
|
|
10/25/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.03
|
181,780
|
|
|
10/24/2017
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
2.03
|
334,817
|
|
|
10/23/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.06
|
2.03
|
375,317
|
|
|
10/20/2017
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.09
|
2.03
|
375,200
|
|
|
10/19/2017
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.14
|
2.08
|
49,645
|
|
|
10/18/2017
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.13
|
2.03
|
54,200
|
|
|
10/17/2017
|
+0.10 / +2.44%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
2.08
|
360,785
|
|
|
10/16/2017
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.20
|
2.03
|
507,325
|
|
|
10/13/2017
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
2.08
|
139,850
|
|
|
10/12/2017
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
2.08
|
184,057
|
|
|
10/11/2017
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
2.08
|
459,638
|
|
|
10/10/2017
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.21
|
2.08
|
218,070
|
|
|
10/9/2017
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.23
|
2.13
|
33,035
|
|
|
10/6/2017
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.24
|
2.13
|
91,545
|
|
|
10/5/2017
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
2.08
|
149,994
|
|
|
10/4/2017
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
2.08
|
216,175
|
|
|
10/3/2017
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.20
|
2.08
|
409,916
|
|
|
10/2/2017
|
+0.10 / +2.38%
|
4.20
|
4.40
|
4.20
|
4.30
|
4.30
|
2.13
|
266,045
|
|
|
9/29/2017
|
-0.10 / -2.33%
|
4.30
|
4.40
|
4.20
|
4.20
|
4.29
|
2.08
|
501,090
|
|
|
9/28/2017
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.33
|
2.13
|
813,860
|
|
|
9/27/2017
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.35
|
2.18
|
531,472
|
|
|