|
|
Closing price on 11/7/2016
|
|
| Open |
4.30 |
| High |
4.50 |
| Low |
4.30 |
| Volume |
448,730 |
| Split-adjusted Price |
2.03 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2016
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.30
|
4.35
|
2.03
|
448,730
|
|
|
11/4/2016
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.29
|
2.03
|
353,600
|
|
|
11/3/2016
|
-0.20 / -4.44%
|
4.50
|
4.50
|
4.20
|
4.30
|
4.27
|
2.03
|
1,151,250
|
|
|
11/2/2016
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.51
|
2.13
|
381,400
|
|
|
11/1/2016
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.63
|
2.17
|
433,310
|
|
|
10/31/2016
|
-0.20 / -4.08%
|
4.80
|
4.90
|
4.70
|
4.70
|
4.80
|
2.22
|
459,000
|
|
|
10/28/2016
|
0.00 / 0.00%
|
4.80
|
5.00
|
4.80
|
4.90
|
4.86
|
2.32
|
211,800
|
|
|
10/27/2016
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.85
|
2.32
|
161,975
|
|
|
10/26/2016
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.90
|
2.32
|
260,800
|
|
|
10/25/2016
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
4.90
|
4.91
|
2.32
|
422,100
|
|
|
10/24/2016
|
-0.10 / -2.00%
|
5.00
|
5.10
|
4.90
|
4.90
|
4.95
|
2.32
|
154,429
|
|
|
10/21/2016
|
0.00 / 0.00%
|
5.00
|
5.10
|
4.90
|
5.00
|
5.00
|
2.36
|
296,888
|
|
|
10/20/2016
|
-0.10 / -1.96%
|
5.10
|
5.10
|
4.90
|
5.00
|
5.01
|
2.36
|
533,010
|
|
|
10/19/2016
|
+0.10 / +2.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.01
|
2.41
|
384,525
|
|
|
10/18/2016
|
-0.10 / -1.96%
|
5.10
|
5.20
|
5.00
|
5.00
|
5.10
|
2.36
|
261,833
|
|
|
10/17/2016
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.00
|
5.10
|
5.11
|
2.41
|
238,805
|
|
|
10/14/2016
|
-0.10 / -1.92%
|
5.20
|
5.30
|
5.10
|
5.10
|
5.17
|
2.41
|
243,150
|
|
|
10/13/2016
|
+0.20 / +4.00%
|
4.50
|
5.20
|
4.50
|
5.20
|
5.04
|
2.46
|
454,720
|
|
|
10/12/2016
|
-0.20 / -3.85%
|
4.70
|
5.20
|
4.70
|
5.00
|
5.08
|
2.36
|
445,120
|
|
|
10/11/2016
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.10
|
5.20
|
5.17
|
2.46
|
638,550
|
|
|
10/10/2016
|
-0.20 / -3.70%
|
5.40
|
5.40
|
5.10
|
5.20
|
5.22
|
2.46
|
471,510
|
|
|
10/7/2016
|
-0.90 / -14.29%
|
5.70
|
5.70
|
5.30
|
5.40
|
5.32
|
2.55
|
1,416,700
|
|
|
10/6/2016
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.38
|
2.51
|
524,400
|
|
|
10/5/2016
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.43
|
2.55
|
585,435
|
|
|
10/4/2016
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.47
|
2.58
|
793,563
|
|
|
10/3/2016
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.34
|
2.55
|
647,300
|
|
|
9/30/2016
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.28
|
2.51
|
458,100
|
|
|
9/29/2016
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
2.47
|
746,265
|
|
|
9/28/2016
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
2.51
|
337,540
|
|
|
9/27/2016
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
2.51
|
203,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:45:00 AM
|
|
|
|
|