Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	-0.40 / -5.71%	6.60	6.60	6.30	6.60	6.60	2.37	39,200
11/6/2013	-0.20 / -2.78%	7.20	7.20	6.60	7.00	7.00	2.51	67,600
11/5/2013	-0.10 / -1.37%	7.40	7.70	7.00	7.20	7.20	2.58	45,820
11/4/2013	0.00 / 0.00%	7.90	7.90	7.20	7.30	7.30	2.62	76,500
11/1/2013	+0.50 / +7.35%	6.80	7.40	6.80	7.30	7.30	2.62	49,250
10/31/2013	+0.50 / +7.94%	6.90	6.90	6.30	6.80	6.80	2.44	36,980
10/30/2013	+0.50 / +8.62%	5.90	6.30	5.90	6.30	6.30	2.26	55,900
10/29/2013	+0.30 / +5.45%	5.70	5.90	5.50	5.80	5.80	2.08	25,100
10/28/2013	+0.50 / +10.00%	5.30	5.50	5.20	5.50	5.50	1.97	43,800
10/25/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	1.79	45,700
10/24/2013	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	1.79	193,000
10/23/2013	0.00 / 0.00%	4.90	5.20	4.80	4.80	4.80	1.72	10,000
10/22/2013	+0.10 / +2.13%	4.80	4.90	4.60	4.80	4.80	1.72	18,100
10/21/2013	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.70	1.69	44,500
10/18/2013	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	1.61	26,700
10/17/2013	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.30	1.54	23,600
10/16/2013	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	1.51	11,500
10/15/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.47	64,750
10/14/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	1.43	52,700
10/11/2013	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.40	55,700
10/10/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	1.40	28,200
10/9/2013	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	1.40	27,500
10/8/2013	-0.30 / -7.50%	3.80	3.80	3.70	3.70	3.70	1.33	39,000
10/7/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.43	100
10/4/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.40	1,000
10/3/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.40	200
10/2/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.40	5,000
10/1/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.43	17,100
9/30/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	1.43	45,300
9/27/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.36	0

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	384,900	6.80	0.00%
AGG	640,300	17.65	1.73%
API	524,700	8.40	1.20%
ASM	774,100	8.00	1.14%
BCR	0	2.00	0.00%
BII	0	0.80	0.00%
BVL	1,000	15.00	-1.96%
C21	0	16.50	0.00%
CCI	0	22.20	0.00%