Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2020	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.62	3.77	676,200
11/5/2020	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.73	3.84	538,000
11/4/2020	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.72	3.84	870,800
11/3/2020	+0.40 / +7.27%	5.50	6.00	5.50	5.90	5.73	3.91	1,328,900
11/2/2020	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.47	3.64	501,900
10/30/2020	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.53	3.64	754,300
10/29/2020	-0.20 / -3.39%	5.80	5.90	5.60	5.70	5.73	3.77	1,018,000
10/28/2020	-0.50 / -7.81%	5.90	6.00	5.70	5.90	5.90	3.91	1,568,000
10/27/2020	-0.20 / -3.03%	6.60	6.60	6.40	6.40	6.45	3.84	2,055,017
10/26/2020	-0.10 / -1.49%	6.70	6.80	6.60	6.60	6.62	3.96	935,600
10/23/2020	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.73	4.02	830,700
10/22/2020	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.67	4.02	313,000
10/21/2020	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.72	4.02	1,142,000
10/20/2020	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.62	4.02	997,100
10/19/2020	0.00 / 0.00%	6.70	6.90	6.60	6.70	6.73	4.02	1,254,500
10/16/2020	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.80	4.02	1,793,900
10/15/2020	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.94	4.14	1,231,600
10/14/2020	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.92	4.08	829,800
10/13/2020	+0.10 / +1.45%	7.10	7.10	6.90	7.00	6.99	4.20	649,736
10/12/2020	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.05	4.14	1,824,600
10/9/2020	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.08	4.26	1,190,200
10/8/2020	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.03	4.26	2,100,700
10/7/2020	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.91	4.14	765,600
10/6/2020	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	4.20	835,800
10/5/2020	+0.20 / +2.90%	7.00	7.50	6.90	7.10	7.06	4.26	1,445,900
10/2/2020	-0.20 / -2.82%	7.10	7.10	6.70	6.90	6.90	4.14	2,003,000
10/1/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.03	4.26	867,200
9/30/2020	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.92	4.20	513,900
9/29/2020	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.99	4.14	782,800
9/28/2020	0.00 / 0.00%	7.30	7.30	6.90	7.00	7.01	4.20	802,400

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%