|
|
Closing price on 11/4/2014
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
146,200 |
| Split-adjusted Price |
4.23 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2014
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.80
|
4.23
|
146,200
|
|
|
11/3/2014
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.80
|
4.23
|
92,450
|
|
|
10/31/2014
|
+0.20 / +1.71%
|
11.60
|
12.00
|
11.50
|
11.90
|
11.90
|
4.27
|
151,000
|
|
|
10/30/2014
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.70
|
4.20
|
85,200
|
|
|
10/29/2014
|
+0.80 / +7.27%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.80
|
4.23
|
170,930
|
|
|
10/28/2014
|
-0.60 / -5.17%
|
11.60
|
11.90
|
11.00
|
11.00
|
11.00
|
3.94
|
145,900
|
|
|
10/27/2014
|
-1.20 / -9.38%
|
12.80
|
12.80
|
11.60
|
11.60
|
11.60
|
4.16
|
137,600
|
|
|
10/24/2014
|
-0.40 / -3.03%
|
13.20
|
13.40
|
12.60
|
12.80
|
12.80
|
4.59
|
228,900
|
|
|
10/23/2014
|
-0.20 / -1.49%
|
13.40
|
13.60
|
13.00
|
13.20
|
13.20
|
4.73
|
256,710
|
|
|
10/22/2014
|
+0.40 / +3.08%
|
13.00
|
13.50
|
13.00
|
13.40
|
13.40
|
4.81
|
414,200
|
|
|
10/21/2014
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.20
|
13.00
|
13.00
|
4.66
|
240,000
|
|
|
10/20/2014
|
+0.30 / +2.46%
|
12.20
|
12.70
|
12.00
|
12.50
|
12.50
|
4.48
|
360,300
|
|
|
10/17/2014
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.60
|
12.20
|
12.20
|
4.38
|
381,700
|
|
|
10/16/2014
|
-1.30 / -9.77%
|
13.20
|
13.30
|
12.00
|
12.00
|
12.00
|
4.30
|
319,505
|
|
|
10/15/2014
|
0.00 / 0.00%
|
13.30
|
13.40
|
12.70
|
13.30
|
13.30
|
4.77
|
225,200
|
|
|
10/14/2014
|
+0.20 / +1.53%
|
13.10
|
13.50
|
13.00
|
13.30
|
13.30
|
4.77
|
353,910
|
|
|
10/13/2014
|
+0.30 / +2.34%
|
12.20
|
13.10
|
12.10
|
13.10
|
13.10
|
4.70
|
165,700
|
|
|
10/10/2014
|
-0.60 / -4.48%
|
13.30
|
13.40
|
12.70
|
12.80
|
12.80
|
4.59
|
507,380
|
|
|
10/9/2014
|
-1.40 / -9.46%
|
14.70
|
14.70
|
13.40
|
13.40
|
13.40
|
4.81
|
186,400
|
|
|
10/8/2014
|
+0.40 / +2.78%
|
14.60
|
15.20
|
14.60
|
14.80
|
14.80
|
5.31
|
274,400
|
|
|
10/7/2014
|
+0.80 / +5.88%
|
13.60
|
14.40
|
13.60
|
14.40
|
14.40
|
5.16
|
314,300
|
|
|
10/6/2014
|
+1.20 / +9.68%
|
12.40
|
13.60
|
12.40
|
13.60
|
13.60
|
4.88
|
507,809
|
|
|
10/3/2014
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
4.45
|
80,100
|
|
|
10/2/2014
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.50
|
4.48
|
131,900
|
|
|
10/1/2014
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
4.45
|
167,600
|
|
|
9/30/2014
|
+0.20 / +1.61%
|
12.40
|
12.70
|
12.30
|
12.60
|
12.60
|
4.52
|
158,600
|
|
|
9/29/2014
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.40
|
4.45
|
161,100
|
|
|
9/26/2014
|
+0.70 / +5.93%
|
11.90
|
12.70
|
11.80
|
12.50
|
12.50
|
4.48
|
215,405
|
|
|
9/25/2014
|
+0.10 / +0.85%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.80
|
4.23
|
1,453,400
|
|
|
9/24/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
4.20
|
23,190
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|