|
|
Closing price on 11/28/2014
|
|
| Open |
12.20 |
| High |
12.40 |
| Low |
12.00 |
| Volume |
557,000 |
| Split-adjusted Price |
4.38 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2014
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.00
|
12.20
|
12.20
|
4.38
|
557,000
|
|
|
11/27/2014
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.80
|
12.20
|
12.20
|
4.38
|
565,900
|
|
|
11/26/2014
|
-0.40 / -3.17%
|
12.60
|
12.80
|
12.10
|
12.20
|
12.20
|
4.38
|
617,700
|
|
|
11/25/2014
|
+0.20 / +1.61%
|
12.40
|
12.80
|
12.30
|
12.60
|
12.60
|
4.52
|
788,330
|
|
|
11/24/2014
|
+0.20 / +1.64%
|
12.20
|
12.70
|
12.10
|
12.40
|
12.40
|
4.45
|
738,000
|
|
|
11/21/2014
|
-0.20 / -1.61%
|
12.30
|
12.50
|
11.80
|
12.20
|
12.20
|
4.38
|
852,450
|
|
|
11/20/2014
|
+0.20 / +1.64%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.40
|
4.45
|
306,110
|
|
|
11/19/2014
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.20
|
4.38
|
557,000
|
|
|
11/18/2014
|
-0.30 / -2.34%
|
12.70
|
12.90
|
12.50
|
12.50
|
12.50
|
4.48
|
522,900
|
|
|
11/17/2014
|
-0.30 / -2.29%
|
13.00
|
13.20
|
12.70
|
12.80
|
12.80
|
4.59
|
941,820
|
|
|
11/14/2014
|
-0.50 / -3.68%
|
13.40
|
13.50
|
13.10
|
13.10
|
13.10
|
4.70
|
586,600
|
|
|
11/13/2014
|
0.00 / 0.00%
|
13.40
|
13.70
|
12.50
|
13.60
|
13.60
|
4.88
|
787,560
|
|
|
11/12/2014
|
+0.40 / +3.03%
|
13.10
|
13.70
|
13.10
|
13.60
|
13.60
|
4.88
|
760,500
|
|
|
11/11/2014
|
-0.60 / -4.35%
|
13.60
|
13.70
|
13.10
|
13.20
|
13.20
|
4.73
|
587,800
|
|
|
11/10/2014
|
+0.10 / +0.73%
|
13.50
|
14.00
|
13.30
|
13.80
|
13.80
|
4.95
|
733,200
|
|
|
11/7/2014
|
+0.40 / +3.01%
|
13.10
|
13.90
|
13.10
|
13.70
|
13.70
|
4.91
|
853,920
|
|
|
11/6/2014
|
+0.40 / +3.10%
|
13.50
|
13.50
|
13.00
|
13.30
|
13.30
|
4.77
|
405,100
|
|
|
11/5/2014
|
+1.10 / +9.32%
|
11.70
|
12.90
|
11.60
|
12.90
|
12.90
|
4.63
|
566,420
|
|
|
11/4/2014
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.80
|
4.23
|
146,200
|
|
|
11/3/2014
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.80
|
4.23
|
92,450
|
|
|
10/31/2014
|
+0.20 / +1.71%
|
11.60
|
12.00
|
11.50
|
11.90
|
11.90
|
4.27
|
151,000
|
|
|
10/30/2014
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.70
|
4.20
|
85,200
|
|
|
10/29/2014
|
+0.80 / +7.27%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.80
|
4.23
|
170,930
|
|
|
10/28/2014
|
-0.60 / -5.17%
|
11.60
|
11.90
|
11.00
|
11.00
|
11.00
|
3.94
|
145,900
|
|
|
10/27/2014
|
-1.20 / -9.38%
|
12.80
|
12.80
|
11.60
|
11.60
|
11.60
|
4.16
|
137,600
|
|
|
10/24/2014
|
-0.40 / -3.03%
|
13.20
|
13.40
|
12.60
|
12.80
|
12.80
|
4.59
|
228,900
|
|
|
10/23/2014
|
-0.20 / -1.49%
|
13.40
|
13.60
|
13.00
|
13.20
|
13.20
|
4.73
|
256,710
|
|
|
10/22/2014
|
+0.40 / +3.08%
|
13.00
|
13.50
|
13.00
|
13.40
|
13.40
|
4.81
|
414,200
|
|
|
10/21/2014
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.20
|
13.00
|
13.00
|
4.66
|
240,000
|
|
|
10/20/2014
|
+0.30 / +2.46%
|
12.20
|
12.70
|
12.00
|
12.50
|
12.50
|
4.48
|
360,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|