|
|
Closing price on 11/28/2013
|
|
| Open |
6.50 |
| High |
6.80 |
| Low |
6.50 |
| Volume |
9,000 |
| Split-adjusted Price |
2.44 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2013
|
-0.10 / -1.45%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
2.44
|
9,000
|
|
|
11/27/2013
|
-0.10 / -1.43%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.90
|
2.47
|
16,000
|
|
|
11/26/2013
|
+0.10 / +1.45%
|
6.70
|
7.50
|
6.70
|
7.00
|
7.00
|
2.51
|
36,900
|
|
|
11/25/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.90
|
6.90
|
2.47
|
11,200
|
|
|
11/22/2013
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
2.47
|
14,100
|
|
|
11/21/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.70
|
2.40
|
68,200
|
|
|
11/20/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.40
|
6.70
|
6.70
|
2.40
|
14,800
|
|
|
11/19/2013
|
-0.10 / -1.47%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
2.40
|
6,400
|
|
|
11/18/2013
|
+0.20 / +3.03%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.80
|
2.44
|
23,000
|
|
|
11/15/2013
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
2.37
|
326,100
|
|
|
11/14/2013
|
-0.30 / -4.41%
|
6.50
|
6.80
|
6.30
|
6.50
|
6.50
|
2.33
|
26,900
|
|
|
11/13/2013
|
+0.20 / +3.03%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.80
|
2.44
|
14,000
|
|
|
11/12/2013
|
+0.10 / +1.54%
|
6.50
|
7.10
|
6.30
|
6.60
|
6.60
|
2.37
|
33,400
|
|
|
11/11/2013
|
-0.60 / -8.45%
|
6.40
|
7.00
|
6.40
|
6.50
|
6.50
|
2.33
|
24,515
|
|
|
11/8/2013
|
+0.50 / +7.58%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.10
|
2.55
|
6,000
|
|
|
11/7/2013
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.60
|
2.37
|
39,200
|
|
|
11/6/2013
|
-0.20 / -2.78%
|
7.20
|
7.20
|
6.60
|
7.00
|
7.00
|
2.51
|
67,600
|
|
|
11/5/2013
|
-0.10 / -1.37%
|
7.40
|
7.70
|
7.00
|
7.20
|
7.20
|
2.58
|
45,820
|
|
|
11/4/2013
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.20
|
7.30
|
7.30
|
2.62
|
76,500
|
|
|
11/1/2013
|
+0.50 / +7.35%
|
6.80
|
7.40
|
6.80
|
7.30
|
7.30
|
2.62
|
49,250
|
|
|
10/31/2013
|
+0.50 / +7.94%
|
6.90
|
6.90
|
6.30
|
6.80
|
6.80
|
2.44
|
36,980
|
|
|
10/30/2013
|
+0.50 / +8.62%
|
5.90
|
6.30
|
5.90
|
6.30
|
6.30
|
2.26
|
55,900
|
|
|
10/29/2013
|
+0.30 / +5.45%
|
5.70
|
5.90
|
5.50
|
5.80
|
5.80
|
2.08
|
25,100
|
|
|
10/28/2013
|
+0.50 / +10.00%
|
5.30
|
5.50
|
5.20
|
5.50
|
5.50
|
1.97
|
43,800
|
|
|
10/25/2013
|
0.00 / 0.00%
|
5.00
|
5.10
|
4.90
|
5.00
|
5.00
|
1.79
|
45,700
|
|
|
10/24/2013
|
+0.20 / +4.17%
|
4.80
|
5.00
|
4.80
|
5.00
|
5.00
|
1.79
|
193,000
|
|
|
10/23/2013
|
0.00 / 0.00%
|
4.90
|
5.20
|
4.80
|
4.80
|
4.80
|
1.72
|
10,000
|
|
|
10/22/2013
|
+0.10 / +2.13%
|
4.80
|
4.90
|
4.60
|
4.80
|
4.80
|
1.72
|
18,100
|
|
|
10/21/2013
|
+0.20 / +4.44%
|
4.50
|
4.80
|
4.50
|
4.70
|
4.70
|
1.69
|
44,500
|
|
|
10/18/2013
|
+0.20 / +4.65%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.50
|
1.61
|
26,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|