Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2016	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	1.99	476,430
11/23/2016	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.22	1.99	424,198
11/22/2016	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.24	2.03	241,905
11/21/2016	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	2.08	204,100
11/18/2016	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.34	2.08	966,610
11/17/2016	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.30	2.08	616,748
11/16/2016	+0.10 / +2.38%	3.80	4.50	3.80	4.30	4.39	2.03	838,039
11/15/2016	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.29	1.99	269,400
11/14/2016	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	2.08	259,015
11/11/2016	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.39	2.03	210,757
11/10/2016	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.32	2.08	612,300
11/9/2016	-0.20 / -4.55%	4.00	4.40	4.00	4.20	4.18	1.99	698,000
11/8/2016	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.41	2.08	409,900
11/7/2016	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.35	2.03	448,730
11/4/2016	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	2.03	353,600
11/3/2016	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.27	2.03	1,151,250
11/2/2016	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.51	2.13	381,400
11/1/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.63	2.17	433,310
10/31/2016	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.80	2.22	459,000
10/28/2016	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.86	2.32	211,800
10/27/2016	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.85	2.32	161,975
10/26/2016	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	2.32	260,800
10/25/2016	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.91	2.32	422,100
10/24/2016	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.95	2.32	154,429
10/21/2016	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	2.36	296,888
10/20/2016	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.01	2.36	533,010
10/19/2016	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.01	2.41	384,525
10/18/2016	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	2.36	261,833
10/17/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.11	2.41	238,805
10/14/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.17	2.41	243,150

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	237,700	7.60	0.00%
ASM	1,239,300	9.14	3.28%
BCR	1,354,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%