|
|
Closing price on 11/24/2010
|
|
| Open |
17.00 |
| High |
17.90 |
| Low |
16.30 |
| Volume |
160,100 |
| Split-adjusted Price |
5.29 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2010
|
-1.20 / -6.86%
|
17.00
|
17.90
|
16.30
|
16.30
|
16.30
|
5.29
|
160,100
|
|
|
11/23/2010
|
+0.20 / +1.16%
|
17.80
|
17.80
|
16.60
|
17.50
|
17.50
|
5.67
|
151,400
|
|
|
11/22/2010
|
-0.10 / -0.57%
|
18.20
|
18.20
|
17.30
|
17.30
|
17.30
|
5.61
|
27,100
|
|
|
11/19/2010
|
-0.70 / -3.87%
|
18.80
|
19.00
|
17.40
|
17.40
|
17.40
|
5.64
|
43,900
|
|
|
11/18/2010
|
+0.60 / +3.43%
|
18.60
|
19.40
|
18.10
|
18.10
|
18.10
|
5.87
|
85,500
|
|
|
11/17/2010
|
-1.10 / -5.91%
|
18.50
|
19.10
|
17.50
|
17.50
|
17.50
|
5.67
|
82,100
|
|
|
11/16/2010
|
0.00 / 0.00%
|
19.60
|
19.70
|
18.60
|
18.60
|
18.60
|
6.03
|
49,900
|
|
|
11/15/2010
|
-1.40 / -7.00%
|
19.90
|
20.70
|
18.60
|
18.60
|
18.60
|
6.03
|
52,200
|
|
|
11/12/2010
|
-0.20 / -0.99%
|
20.30
|
20.70
|
19.60
|
20.00
|
20.00
|
6.48
|
100,600
|
|
|
11/11/2010
|
-0.80 / -3.81%
|
21.70
|
21.90
|
20.20
|
20.20
|
20.20
|
6.55
|
94,600
|
|
|
11/10/2010
|
-0.80 / -3.67%
|
22.60
|
22.60
|
21.00
|
21.00
|
21.00
|
6.81
|
73,000
|
|
|
11/9/2010
|
-1.20 / -5.22%
|
23.30
|
23.40
|
21.80
|
21.80
|
21.80
|
7.07
|
112,500
|
|
|
11/8/2010
|
-0.10 / -0.43%
|
23.60
|
24.00
|
22.50
|
23.00
|
23.00
|
7.46
|
87,600
|
|
|
11/5/2010
|
-0.20 / -0.86%
|
24.00
|
24.00
|
23.00
|
23.10
|
23.10
|
7.49
|
162,100
|
|
|
11/4/2010
|
+1.00 / +4.48%
|
23.30
|
23.40
|
22.30
|
23.30
|
23.30
|
7.55
|
151,700
|
|
|
11/3/2010
|
-0.70 / -3.04%
|
23.90
|
23.90
|
22.30
|
22.30
|
22.30
|
7.23
|
74,300
|
|
|
11/2/2010
|
-0.30 / -1.29%
|
24.20
|
24.40
|
23.00
|
23.00
|
23.00
|
7.46
|
67,500
|
|
|
11/1/2010
|
-1.00 / -4.12%
|
25.50
|
25.50
|
23.30
|
23.30
|
23.30
|
7.55
|
49,600
|
|
|
10/29/2010
|
0.00 / 0.00%
|
24.50
|
25.00
|
24.10
|
24.30
|
24.30
|
7.88
|
49,500
|
|
|
10/28/2010
|
-0.70 / -2.80%
|
25.80
|
25.90
|
24.30
|
24.30
|
24.30
|
7.88
|
35,000
|
|
|
10/27/2010
|
-1.60 / -6.02%
|
25.50
|
26.80
|
25.00
|
25.00
|
25.00
|
8.11
|
71,900
|
|
|
10/26/2010
|
+1.40 / +5.56%
|
26.00
|
26.60
|
25.60
|
26.60
|
26.60
|
8.62
|
86,300
|
|
|
10/25/2010
|
+0.70 / +2.86%
|
24.70
|
25.20
|
24.60
|
25.20
|
25.20
|
8.17
|
72,100
|
|
|
10/22/2010
|
-0.20 / -0.81%
|
24.60
|
24.60
|
23.50
|
24.50
|
24.50
|
7.94
|
33,300
|
|
|
10/21/2010
|
-0.20 / -0.80%
|
23.90
|
25.70
|
23.90
|
24.70
|
24.70
|
8.01
|
48,500
|
|
|
10/20/2010
|
+1.00 / +4.18%
|
22.80
|
25.10
|
22.80
|
24.90
|
24.90
|
8.07
|
65,700
|
|
|
10/19/2010
|
-1.30 / -5.16%
|
26.00
|
26.40
|
23.90
|
23.90
|
23.90
|
7.75
|
297,700
|
|
|
10/18/2010
|
-1.30 / -4.91%
|
26.50
|
27.00
|
25.20
|
25.20
|
25.20
|
8.17
|
217,300
|
|
|
10/15/2010
|
-1.00 / -3.64%
|
28.30
|
28.30
|
26.30
|
26.50
|
26.50
|
8.59
|
105,100
|
|
|
10/14/2010
|
-1.00 / -3.51%
|
28.90
|
28.90
|
27.00
|
27.50
|
27.50
|
8.92
|
147,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|