Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2011	0.00 / 0.00%	4.70	4.70	4.30	4.50	4.50	1.61	36,000
11/21/2011	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.50	1.61	17,300
11/18/2011	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	1.58	11,900
11/17/2011	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.50	1.61	33,200
11/16/2011	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	1.72	41,200
11/15/2011	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	1.65	54,900
11/14/2011	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	1.61	54,100
11/11/2011	0.00 / 0.00%	4.80	4.90	4.60	4.70	4.70	1.69	20,200
11/10/2011	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	1.69	145,400
11/9/2011	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	1.79	21,100
11/8/2011	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	1.86	28,500
11/7/2011	0.00 / 0.00%	5.20	5.20	4.90	5.00	5.00	1.79	16,700
11/4/2011	-0.10 / -1.96%	5.20	5.20	4.90	5.00	5.00	1.79	86,700
11/3/2011	-0.10 / -1.92%	5.40	5.40	4.90	5.10	5.10	1.83	184,600
11/2/2011	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	1.86	47,700
11/1/2011	-0.30 / -5.26%	5.70	5.80	5.40	5.40	5.40	1.94	71,200
10/31/2011	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.70	2.04	251,400
10/28/2011	+0.40 / +7.69%	5.40	5.60	5.20	5.60	5.60	2.01	127,200
10/27/2011	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	1.86	4,100
10/26/2011	0.00 / 0.00%	4.90	5.20	4.90	5.20	5.20	1.86	50,700
10/25/2011	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	1.86	47,900
10/24/2011	0.00 / 0.00%	5.50	5.60	5.30	5.30	5.30	1.90	101,000
10/21/2011	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	1.90	207,300
10/20/2011	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	1.79	44,600
10/19/2011	+0.20 / +4.08%	4.60	5.20	4.60	5.10	5.10	1.83	94,600
10/18/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	1.76	116,400
10/17/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	1.83	52,600
10/14/2011	+0.10 / +1.92%	5.40	5.50	5.30	5.30	5.30	1.90	14,500
10/13/2011	-0.30 / -5.45%	5.40	5.50	5.20	5.20	5.20	1.86	92,400
10/12/2011	-0.40 / -6.78%	5.70	5.70	5.50	5.50	5.50	1.97	154,100

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%