|
|
Closing price on 11/2/2015
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.00 |
| Volume |
1,299,130 |
| Split-adjusted Price |
4.45 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2015
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.18
|
4.45
|
1,299,130
|
|
|
10/30/2015
|
+0.20 / +1.80%
|
11.20
|
11.50
|
10.90
|
11.30
|
11.17
|
4.49
|
3,167,740
|
|
|
10/29/2015
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.13
|
4.41
|
1,278,070
|
|
|
10/28/2015
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.03
|
4.45
|
2,979,755
|
|
|
10/27/2015
|
-0.50 / -4.35%
|
11.10
|
11.50
|
11.00
|
11.00
|
11.25
|
4.37
|
1,566,300
|
|
|
10/26/2015
|
-0.30 / -2.54%
|
11.70
|
12.00
|
11.50
|
11.50
|
11.72
|
4.57
|
4,597,816
|
|
|
10/23/2015
|
+0.30 / +2.61%
|
11.50
|
11.90
|
11.30
|
11.80
|
11.53
|
4.69
|
3,944,065
|
|
|
10/22/2015
|
+0.50 / +4.55%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.07
|
4.57
|
2,791,110
|
|
|
10/21/2015
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.80
|
11.00
|
10.93
|
4.37
|
2,003,346
|
|
|
10/20/2015
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.98
|
4.33
|
2,551,725
|
|
|
10/19/2015
|
+0.30 / +2.75%
|
11.00
|
11.20
|
10.70
|
11.20
|
10.96
|
4.45
|
3,220,830
|
|
|
10/16/2015
|
+0.70 / +6.86%
|
10.30
|
11.00
|
10.20
|
10.90
|
10.57
|
4.33
|
4,788,930
|
|
|
10/15/2015
|
-0.20 / -1.92%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.29
|
4.06
|
1,569,835
|
|
|
10/14/2015
|
+0.30 / +2.97%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.22
|
4.14
|
1,720,240
|
|
|
10/13/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.10
|
4.02
|
1,098,480
|
|
|
10/12/2015
|
-0.20 / -1.94%
|
10.20
|
10.50
|
10.10
|
10.10
|
10.32
|
4.02
|
2,121,060
|
|
|
10/9/2015
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.28
|
4.10
|
1,440,970
|
|
|
10/8/2015
|
+0.30 / +3.00%
|
10.00
|
10.50
|
9.90
|
10.30
|
10.23
|
4.10
|
1,671,770
|
|
|
10/7/2015
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
3.98
|
1,564,400
|
|
|
10/6/2015
|
+0.50 / +5.26%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.83
|
3.98
|
1,791,100
|
|
|
10/5/2015
|
+0.10 / +1.06%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.63
|
3.78
|
1,289,350
|
|
|
10/2/2015
|
+0.10 / +1.08%
|
9.10
|
9.50
|
9.10
|
9.40
|
9.36
|
3.74
|
828,000
|
|
|
10/1/2015
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.45
|
3.70
|
986,800
|
|
|
9/30/2015
|
+0.20 / +2.15%
|
9.40
|
9.70
|
9.30
|
9.50
|
9.51
|
3.78
|
1,361,730
|
|
|
9/29/2015
|
-0.20 / -2.11%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.45
|
3.70
|
801,640
|
|
|
9/28/2015
|
-0.70 / -6.86%
|
10.20
|
10.20
|
9.50
|
9.50
|
10.04
|
3.78
|
1,326,400
|
|
|
9/25/2015
|
-0.20 / -1.92%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.31
|
4.06
|
403,600
|
|
|
9/24/2015
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.50
|
4.14
|
768,110
|
|
|
9/23/2015
|
-0.30 / -2.75%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.65
|
4.22
|
767,850
|
|
|
9/22/2015
|
+0.10 / +0.93%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.73
|
4.33
|
2,921,740
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|