|
Closing price on 11/17/2022
|
|
| Open |
5.50 |
| High |
5.90 |
| Low |
5.30 |
| Volume |
863,900 |
| Split-adjusted Price |
5.17 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2022
|
+0.20 / +3.64%
|
5.50
|
5.90
|
5.30
|
5.70
|
5.66
|
5.17
|
863,900
|
|
|
11/16/2022
|
+0.50 / +10.00%
|
4.50
|
5.50
|
4.50
|
5.50
|
4.88
|
4.99
|
1,666,100
|
|
|
11/15/2022
|
+0.30 / +6.38%
|
4.30
|
5.10
|
4.30
|
5.00
|
4.76
|
4.53
|
1,248,400
|
|
|
11/14/2022
|
-0.50 / -9.62%
|
4.90
|
4.90
|
4.70
|
4.70
|
4.73
|
4.26
|
600,400
|
|
|
11/11/2022
|
-0.50 / -8.77%
|
5.70
|
5.90
|
5.20
|
5.20
|
5.33
|
4.72
|
932,700
|
|
|
11/10/2022
|
-0.60 / -9.52%
|
6.00
|
6.20
|
5.70
|
5.70
|
5.80
|
5.17
|
485,800
|
|
|
11/9/2022
|
+0.30 / +5.00%
|
5.40
|
6.40
|
5.40
|
6.30
|
6.02
|
5.71
|
570,500
|
|
|
11/8/2022
|
-0.50 / -7.69%
|
6.40
|
6.50
|
5.90
|
6.00
|
6.01
|
5.44
|
1,497,600
|
|
|
11/7/2022
|
-0.70 / -9.72%
|
7.20
|
7.30
|
6.50
|
6.50
|
6.65
|
5.89
|
719,300
|
|
|
11/4/2022
|
-0.70 / -8.86%
|
7.80
|
7.90
|
7.20
|
7.20
|
7.26
|
6.53
|
1,389,300
|
|
|
11/3/2022
|
-0.20 / -2.47%
|
8.00
|
8.10
|
7.80
|
7.90
|
7.93
|
7.16
|
234,700
|
|
|
11/2/2022
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.12
|
7.34
|
313,300
|
|
|
11/1/2022
|
+0.10 / +1.25%
|
8.00
|
8.20
|
7.90
|
8.10
|
8.06
|
7.34
|
247,400
|
|
|
10/31/2022
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.80
|
8.00
|
7.93
|
7.25
|
247,800
|
|
|
10/28/2022
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.00
|
8.10
|
8.18
|
7.34
|
357,500
|
|
|
10/27/2022
|
+0.70 / +9.46%
|
7.30
|
8.10
|
6.70
|
8.10
|
7.58
|
7.34
|
822,300
|
|
|
10/26/2022
|
-0.20 / -2.63%
|
7.50
|
7.80
|
7.30
|
7.40
|
7.57
|
6.71
|
297,100
|
|
|
10/25/2022
|
-0.20 / -2.56%
|
7.10
|
7.80
|
7.10
|
7.60
|
7.28
|
6.89
|
1,605,800
|
|
|
10/24/2022
|
-0.80 / -9.30%
|
8.60
|
8.90
|
7.80
|
7.80
|
8.06
|
7.07
|
710,900
|
|
|
10/21/2022
|
-0.90 / -9.47%
|
9.50
|
9.50
|
8.60
|
8.60
|
8.92
|
7.80
|
331,600
|
|
|
10/20/2022
|
-0.30 / -3.06%
|
9.80
|
9.90
|
9.50
|
9.50
|
9.67
|
8.61
|
226,600
|
|
|
10/19/2022
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.80
|
8.89
|
181,200
|
|
|
10/18/2022
|
+0.20 / +2.04%
|
9.90
|
10.40
|
9.70
|
10.00
|
10.02
|
9.07
|
392,800
|
|
|
10/17/2022
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.74
|
8.89
|
164,400
|
|
|
10/14/2022
|
+0.20 / +2.04%
|
9.80
|
10.20
|
9.80
|
10.00
|
9.98
|
9.07
|
270,700
|
|
|
10/13/2022
|
-0.20 / -2.00%
|
10.00
|
10.20
|
9.70
|
9.80
|
9.87
|
8.89
|
190,000
|
|
|
10/12/2022
|
+0.90 / +9.89%
|
9.00
|
10.00
|
8.20
|
10.00
|
9.53
|
9.07
|
244,900
|
|
|
10/11/2022
|
-1.00 / -9.90%
|
10.10
|
10.10
|
9.10
|
9.10
|
9.25
|
8.25
|
420,700
|
|
|
10/10/2022
|
+0.20 / +2.02%
|
9.70
|
10.20
|
9.40
|
10.10
|
9.81
|
9.16
|
149,100
|
|
|
10/7/2022
|
-0.80 / -7.48%
|
10.40
|
10.50
|
9.70
|
9.90
|
9.97
|
8.98
|
358,900
|
|
|