|
Closing price on 11/12/2013
|
|
Open |
6.50 |
High |
7.10 |
Low |
6.30 |
Volume |
33,400 |
Split-adjusted Price |
2.37 |
|
|
TIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/12/2013
|
+0.10 / +1.54%
|
6.50
|
7.10
|
6.30
|
6.60
|
6.60
|
2.37
|
33,400
|
|
11/11/2013
|
-0.60 / -8.45%
|
6.40
|
7.00
|
6.40
|
6.50
|
6.50
|
2.33
|
24,515
|
|
11/8/2013
|
+0.50 / +7.58%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.10
|
2.55
|
6,000
|
|
11/7/2013
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.60
|
2.37
|
39,200
|
|
11/6/2013
|
-0.20 / -2.78%
|
7.20
|
7.20
|
6.60
|
7.00
|
7.00
|
2.51
|
67,600
|
|
11/5/2013
|
-0.10 / -1.37%
|
7.40
|
7.70
|
7.00
|
7.20
|
7.20
|
2.58
|
45,820
|
|
11/4/2013
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.20
|
7.30
|
7.30
|
2.62
|
76,500
|
|
11/1/2013
|
+0.50 / +7.35%
|
6.80
|
7.40
|
6.80
|
7.30
|
7.30
|
2.62
|
49,250
|
|
10/31/2013
|
+0.50 / +7.94%
|
6.90
|
6.90
|
6.30
|
6.80
|
6.80
|
2.44
|
36,980
|
|
10/30/2013
|
+0.50 / +8.62%
|
5.90
|
6.30
|
5.90
|
6.30
|
6.30
|
2.26
|
55,900
|
|
10/29/2013
|
+0.30 / +5.45%
|
5.70
|
5.90
|
5.50
|
5.80
|
5.80
|
2.08
|
25,100
|
|
10/28/2013
|
+0.50 / +10.00%
|
5.30
|
5.50
|
5.20
|
5.50
|
5.50
|
1.97
|
43,800
|
|
10/25/2013
|
0.00 / 0.00%
|
5.00
|
5.10
|
4.90
|
5.00
|
5.00
|
1.79
|
45,700
|
|
10/24/2013
|
+0.20 / +4.17%
|
4.80
|
5.00
|
4.80
|
5.00
|
5.00
|
1.79
|
193,000
|
|
10/23/2013
|
0.00 / 0.00%
|
4.90
|
5.20
|
4.80
|
4.80
|
4.80
|
1.72
|
10,000
|
|
10/22/2013
|
+0.10 / +2.13%
|
4.80
|
4.90
|
4.60
|
4.80
|
4.80
|
1.72
|
18,100
|
|
10/21/2013
|
+0.20 / +4.44%
|
4.50
|
4.80
|
4.50
|
4.70
|
4.70
|
1.69
|
44,500
|
|
10/18/2013
|
+0.20 / +4.65%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.50
|
1.61
|
26,700
|
|
10/17/2013
|
+0.10 / +2.38%
|
4.20
|
4.40
|
4.10
|
4.30
|
4.30
|
1.54
|
23,600
|
|
10/16/2013
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.20
|
1.51
|
11,500
|
|
10/15/2013
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
1.47
|
64,750
|
|
10/14/2013
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
4.00
|
1.43
|
52,700
|
|
10/11/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
1.40
|
55,700
|
|
10/10/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.40
|
28,200
|
|
10/9/2013
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.40
|
27,500
|
|
10/8/2013
|
-0.30 / -7.50%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
1.33
|
39,000
|
|
10/7/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.43
|
100
|
|
10/4/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.40
|
1,000
|
|
10/3/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.40
|
200
|
|
10/2/2013
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.40
|
5,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|