|
|
Closing price on 10/9/2015
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
1,440,970 |
| Split-adjusted Price |
4.10 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2015
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.28
|
4.10
|
1,440,970
|
|
|
10/8/2015
|
+0.30 / +3.00%
|
10.00
|
10.50
|
9.90
|
10.30
|
10.23
|
4.10
|
1,671,770
|
|
|
10/7/2015
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
3.98
|
1,564,400
|
|
|
10/6/2015
|
+0.50 / +5.26%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.83
|
3.98
|
1,791,100
|
|
|
10/5/2015
|
+0.10 / +1.06%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.63
|
3.78
|
1,289,350
|
|
|
10/2/2015
|
+0.10 / +1.08%
|
9.10
|
9.50
|
9.10
|
9.40
|
9.36
|
3.74
|
828,000
|
|
|
10/1/2015
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.45
|
3.70
|
986,800
|
|
|
9/30/2015
|
+0.20 / +2.15%
|
9.40
|
9.70
|
9.30
|
9.50
|
9.51
|
3.78
|
1,361,730
|
|
|
9/29/2015
|
-0.20 / -2.11%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.45
|
3.70
|
801,640
|
|
|
9/28/2015
|
-0.70 / -6.86%
|
10.20
|
10.20
|
9.50
|
9.50
|
10.04
|
3.78
|
1,326,400
|
|
|
9/25/2015
|
-0.20 / -1.92%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.31
|
4.06
|
403,600
|
|
|
9/24/2015
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.50
|
4.14
|
768,110
|
|
|
9/23/2015
|
-0.30 / -2.75%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.65
|
4.22
|
767,850
|
|
|
9/22/2015
|
+0.10 / +0.93%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.73
|
4.33
|
2,921,740
|
|
|
9/21/2015
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.50
|
10.80
|
10.66
|
4.30
|
2,409,800
|
|
|
9/18/2015
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.66
|
4.30
|
1,674,900
|
|
|
9/17/2015
|
-0.40 / -3.60%
|
11.10
|
11.10
|
10.60
|
10.70
|
10.73
|
4.26
|
3,007,400
|
|
|
9/16/2015
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.70
|
11.10
|
10.90
|
4.41
|
3,232,100
|
|
|
9/15/2015
|
-0.10 / -0.88%
|
11.30
|
11.50
|
10.80
|
11.20
|
10.99
|
4.45
|
2,919,710
|
|
|
9/14/2015
|
0.00 / 0.00%
|
11.20
|
11.50
|
10.80
|
11.30
|
11.10
|
4.49
|
3,604,110
|
|
|
9/11/2015
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.00
|
11.30
|
11.16
|
4.49
|
3,875,100
|
|
|
9/10/2015
|
-0.10 / -0.87%
|
11.30
|
11.60
|
11.10
|
11.40
|
11.31
|
4.53
|
2,975,204
|
|
|
9/9/2015
|
+0.40 / +3.60%
|
11.00
|
11.60
|
10.80
|
11.50
|
11.11
|
4.57
|
3,825,716
|
|
|
9/8/2015
|
+0.20 / +1.83%
|
10.70
|
11.10
|
10.60
|
11.10
|
10.82
|
4.41
|
1,693,800
|
|
|
9/7/2015
|
-0.40 / -3.54%
|
11.20
|
11.30
|
10.60
|
10.90
|
11.00
|
4.33
|
2,035,300
|
|
|
9/4/2015
|
-0.30 / -2.59%
|
11.50
|
11.60
|
11.10
|
11.30
|
11.24
|
4.49
|
5,647,900
|
|
|
9/3/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.20
|
11.60
|
11.43
|
4.61
|
2,899,236
|
|
|
9/1/2015
|
+0.40 / +3.54%
|
11.30
|
11.80
|
11.00
|
11.70
|
11.31
|
4.65
|
3,336,800
|
|
|
8/31/2015
|
+0.30 / +2.73%
|
11.00
|
11.30
|
10.80
|
11.30
|
10.90
|
4.49
|
1,856,400
|
|
|
8/28/2015
|
+1.00 / +10.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.25
|
4.37
|
2,384,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|