Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.01	8.00	1,053,000
10/30/2025	+0.20 / +2.56%	7.80	8.20	7.80	8.00	7.98	8.00	965,700
10/29/2025	-0.20 / -2.50%	8.00	8.00	7.60	7.80	7.79	7.80	2,355,200
10/28/2025	+0.60 / +8.11%	7.40	8.00	7.20	8.00	7.54	8.00	1,381,300
10/27/2025	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.44	7.40	2,408,300
10/24/2025	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.48	7.60	6,141,800
10/23/2025	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.65	7.60	140,000
10/22/2025	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.61	7.70	292,700
10/21/2025	+0.30 / +4.05%	7.20	7.80	6.90	7.70	7.25	7.70	4,454,400
10/20/2025	-0.80 / -9.76%	8.10	8.20	7.40	7.40	7.81	7.40	3,240,300
10/17/2025	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.22	8.20	718,700
10/16/2025	0.00 / 0.00%	8.30	8.40	8.10	8.30	8.21	8.30	626,700
10/15/2025	0.00 / 0.00%	8.30	8.40	8.00	8.30	8.16	8.30	770,300
10/14/2025	-0.20 / -2.35%	8.50	8.60	8.30	8.30	8.33	8.30	639,300
10/13/2025	+0.10 / +1.19%	8.30	8.50	8.10	8.50	8.31	8.50	597,600
10/10/2025	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.31	8.40	892,800
10/9/2025	0.00 / 0.00%	8.40	8.60	8.20	8.40	8.36	8.40	727,200
10/8/2025	0.00 / 0.00%	8.40	8.70	8.30	8.40	8.44	8.40	463,000
10/7/2025	-0.10 / -1.18%	8.60	8.60	8.30	8.40	8.39	8.40	1,426,700
10/6/2025	+0.40 / +4.94%	8.10	8.60	8.00	8.50	8.30	8.50	2,406,500
10/3/2025	-0.50 / -5.81%	8.60	8.70	8.10	8.10	8.38	8.10	798,000
10/2/2025	-0.20 / -2.27%	8.80	8.90	8.60	8.60	8.71	8.60	368,000
10/1/2025	0.00 / 0.00%	8.80	9.00	8.80	8.80	8.84	8.80	470,100
9/30/2025	-0.40 / -4.35%	9.20	9.20	8.80	8.80	8.96	8.80	1,057,500
9/29/2025	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.06	9.20	883,900
9/26/2025	-0.20 / -2.13%	9.40	9.40	9.10	9.20	9.22	9.20	884,700
9/25/2025	+0.10 / +1.08%	9.30	9.50	9.20	9.40	9.34	9.40	1,080,900
9/24/2025	+0.10 / +1.09%	9.20	9.30	9.00	9.30	9.13	9.30	586,800
9/23/2025	-0.10 / -1.08%	9.30	9.40	9.00	9.20	9.16	9.20	625,100
9/22/2025	0.00 / 0.00%	9.40	9.50	9.00	9.30	9.25	9.30	1,051,700

<<Previous 30 days

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%