Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.75	1.83	1,161,275
10/30/2017	-0.20 / -4.88%	4.10	4.10	3.80	3.90	3.91	1.93	666,065
10/27/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.03	91,750
10/26/2017	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	2.03	155,798
10/25/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.03	181,780
10/24/2017	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	2.03	334,817
10/23/2017	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.06	2.03	375,317
10/20/2017	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.09	2.03	375,200
10/19/2017	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.14	2.08	49,645
10/18/2017	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.13	2.03	54,200
10/17/2017	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.20	2.08	360,785
10/16/2017	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.20	2.03	507,325
10/13/2017	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	2.08	139,850
10/12/2017	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	2.08	184,057
10/11/2017	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	2.08	459,638
10/10/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	2.08	218,070
10/9/2017	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	2.13	33,035
10/6/2017	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.24	2.13	91,545
10/5/2017	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	2.08	149,994
10/4/2017	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	2.08	216,175
10/3/2017	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	2.08	409,916
10/2/2017	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	2.13	266,045
9/29/2017	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.29	2.08	501,090
9/28/2017	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.33	2.13	813,860
9/27/2017	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.35	2.18	531,472
9/26/2017	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.43	2.23	627,080
9/25/2017	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.59	2.28	598,037
9/22/2017	+0.30 / +6.82%	4.40	4.80	4.40	4.70	4.63	2.33	1,306,730
9/21/2017	+0.10 / +2.33%	4.30	4.60	4.30	4.40	4.43	2.18	889,929
9/20/2017	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	2.13	239,500

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%