Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2019	-0.30 / -6.38%	4.70	4.80	4.30	4.40	4.46	2.64	2,151,100
10/29/2019	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	2.82	378,900
10/28/2019	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.67	2.82	685,600
10/25/2019	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.66	2.76	967,920
10/24/2019	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.51	2.76	591,500
10/23/2019	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.25	2.58	617,500
10/22/2019	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.07	2.46	412,500
10/21/2019	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.04	2.40	535,600
10/18/2019	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	2.46	471,200
10/17/2019	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.98	2.40	404,300
10/16/2019	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	2.34	581,100
10/15/2019	-0.20 / -4.88%	4.10	4.10	3.80	3.90	3.91	2.34	913,900
10/14/2019	+0.20 / +5.13%	4.00	4.10	3.90	4.10	3.99	2.46	593,800
10/11/2019	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	2.34	496,700
10/10/2019	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.43	2.39	922,800
10/9/2019	+0.10 / +2.27%	4.50	4.60	4.30	4.50	4.44	2.39	1,011,700
10/8/2019	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.37	2.34	584,600
10/7/2019	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.26	2.29	798,800
10/4/2019	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.29	2.23	704,600
10/3/2019	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.35	2.34	1,163,650
10/2/2019	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.17	2.29	564,035
10/1/2019	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.04	2.23	771,300
9/30/2019	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.87	2.07	486,500
9/27/2019	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.98	2.07	540,200
9/26/2019	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.95	2.13	1,936,100
9/25/2019	+0.10 / +2.78%	3.60	3.90	3.60	3.70	3.80	1.97	855,948
9/24/2019	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.59	1.91	395,000
9/23/2019	-0.10 / -2.78%	3.70	3.80	3.50	3.50	3.63	1.86	671,650
9/20/2019	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.52	1.91	1,562,200
9/19/2019	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.22	1.76	395,900

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%