Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	+0.30 / +2.33%	12.90	13.30	12.80	13.20	13.06	13.20	2,000,600
10/28/2024	-0.10 / -0.77%	13.00	13.10	12.70	12.90	12.86	12.90	577,700
10/25/2024	+0.30 / +2.36%	12.70	13.00	12.60	13.00	12.88	13.00	1,210,300
10/24/2024	-0.10 / -0.78%	12.80	13.00	12.70	12.70	12.79	12.70	785,800
10/23/2024	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.93	12.80	1,180,200
10/22/2024	-0.10 / -0.76%	13.10	13.20	12.80	13.00	13.00	13.00	1,519,500
10/21/2024	-0.10 / -0.76%	13.20	13.50	13.10	13.10	13.30	13.10	1,603,500
10/18/2024	-0.30 / -2.22%	13.50	13.60	13.20	13.20	13.32	13.20	1,588,100
10/17/2024	+0.20 / +1.50%	13.30	13.50	13.10	13.50	13.33	13.50	1,853,000
10/16/2024	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.20	13.30	822,900
10/15/2024	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.10	13.10	780,300
10/14/2024	-0.10 / -0.76%	13.40	13.40	13.10	13.10	13.24	13.10	977,400
10/11/2024	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.30	13.20	1,323,200
10/10/2024	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.38	13.40	2,471,200
10/9/2024	-0.10 / -0.75%	13.30	13.40	13.20	13.20	13.29	13.20	1,170,500
10/8/2024	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.24	13.30	1,044,200
10/7/2024	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.19	13.20	1,420,800
10/4/2024	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.17	13.10	1,330,900
10/3/2024	-0.20 / -1.49%	13.40	13.60	13.10	13.20	13.37	13.20	2,108,800
10/2/2024	-0.50 / -3.60%	13.90	13.90	13.40	13.40	13.56	13.40	2,355,100
10/1/2024	-0.20 / -1.42%	14.10	14.20	13.80	13.90	13.99	13.90	2,555,000
9/30/2024	+0.20 / +1.44%	13.90	14.20	13.70	14.10	13.95	14.10	3,844,100
9/27/2024	+0.40 / +2.96%	13.60	14.00	13.50	13.90	13.76	13.90	4,884,800
9/26/2024	-0.20 / -1.46%	13.70	13.70	13.40	13.50	13.52	13.50	1,673,600
9/25/2024	+0.20 / +1.48%	13.50	13.70	13.30	13.70	13.60	13.70	2,312,200
9/24/2024	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.35	13.50	664,500
9/23/2024	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.45	13.50	1,165,700
9/20/2024	0.00 / 0.00%	13.40	13.80	13.40	13.60	13.60	13.60	2,313,400
9/19/2024	0.00 / 0.00%	13.70	13.70	13.40	13.60	13.54	13.60	1,120,800
9/18/2024	+0.20 / +1.49%	13.40	13.60	13.20	13.60	13.43	13.60	2,294,200

<<Previous 30 days Next 5 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	43,300	6.20	-1.59%
AGG	32,100	15.50	-0.32%
API	173,400	7.50	-1.32%
ASM	113,500	8.74	-0.11%
BCR	1,676,300	5.50	0.00%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%