|
|
Closing price on 10/29/2021
|
|
| Open |
18.10 |
| High |
19.30 |
| Low |
17.90 |
| Volume |
1,239,268 |
| Split-adjusted Price |
13.81 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2021
|
+0.80 / +4.42%
|
18.10
|
19.30
|
17.90
|
18.90
|
18.70
|
13.81
|
1,239,268
|
|
|
10/28/2021
|
+0.10 / +0.56%
|
18.10
|
18.30
|
17.50
|
18.10
|
17.91
|
13.22
|
1,839,900
|
|
|
10/27/2021
|
-0.50 / -2.70%
|
18.50
|
18.60
|
17.90
|
18.00
|
18.21
|
13.15
|
1,361,600
|
|
|
10/26/2021
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.00
|
18.50
|
18.22
|
13.51
|
808,512
|
|
|
10/25/2021
|
+0.70 / +3.93%
|
17.90
|
18.90
|
17.60
|
18.50
|
18.31
|
13.51
|
1,732,900
|
|
|
10/22/2021
|
+0.30 / +1.71%
|
17.50
|
17.80
|
17.30
|
17.80
|
17.64
|
13.00
|
996,370
|
|
|
10/21/2021
|
+0.20 / +1.16%
|
17.30
|
17.80
|
17.00
|
17.50
|
17.49
|
12.78
|
1,017,100
|
|
|
10/20/2021
|
+0.40 / +2.37%
|
16.90
|
17.80
|
16.80
|
17.30
|
17.35
|
12.64
|
2,125,310
|
|
|
10/19/2021
|
-0.30 / -1.74%
|
17.10
|
17.10
|
16.90
|
16.90
|
16.98
|
12.35
|
479,600
|
|
|
10/18/2021
|
+0.10 / +0.58%
|
17.10
|
17.20
|
16.90
|
17.20
|
17.06
|
12.56
|
544,370
|
|
|
10/15/2021
|
+0.10 / +0.59%
|
17.10
|
17.40
|
16.80
|
17.10
|
17.11
|
12.49
|
1,078,800
|
|
|
10/14/2021
|
0.00 / 0.00%
|
17.10
|
17.70
|
17.00
|
17.00
|
17.35
|
12.42
|
1,641,200
|
|
|
10/13/2021
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.60
|
17.00
|
16.75
|
12.42
|
812,700
|
|
|
10/12/2021
|
-0.80 / -4.55%
|
17.60
|
17.60
|
16.70
|
16.80
|
16.94
|
12.27
|
1,077,200
|
|
|
10/11/2021
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.30
|
17.60
|
17.65
|
12.86
|
1,608,410
|
|
|
10/8/2021
|
+0.20 / +1.15%
|
17.40
|
17.60
|
17.20
|
17.60
|
17.43
|
12.86
|
1,683,100
|
|
|
10/7/2021
|
+1.40 / +8.75%
|
16.00
|
17.60
|
16.00
|
17.40
|
16.96
|
12.71
|
2,730,600
|
|
|
10/6/2021
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.91
|
11.69
|
1,087,520
|
|
|
10/5/2021
|
-0.10 / -0.63%
|
16.00
|
16.10
|
15.80
|
15.90
|
15.90
|
11.62
|
912,600
|
|
|
10/4/2021
|
+0.30 / +1.91%
|
15.70
|
16.00
|
15.60
|
16.00
|
15.83
|
11.69
|
718,400
|
|
|
10/1/2021
|
-0.20 / -1.26%
|
15.90
|
16.00
|
15.70
|
15.70
|
15.85
|
11.47
|
891,600
|
|
|
9/30/2021
|
+0.10 / +0.63%
|
15.80
|
16.20
|
15.60
|
15.90
|
16.03
|
11.62
|
1,343,700
|
|
|
9/29/2021
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.50
|
15.80
|
15.77
|
11.54
|
743,060
|
|
|
9/28/2021
|
+0.30 / +1.94%
|
15.50
|
16.00
|
15.10
|
15.80
|
15.57
|
11.54
|
1,102,620
|
|
|
9/27/2021
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.10
|
15.50
|
15.49
|
11.32
|
929,100
|
|
|
9/24/2021
|
-0.40 / -2.44%
|
16.40
|
16.40
|
15.80
|
16.00
|
16.07
|
11.69
|
653,040
|
|
|
9/23/2021
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.10
|
16.40
|
16.31
|
11.98
|
1,133,250
|
|
|
9/22/2021
|
+0.40 / +2.50%
|
16.00
|
16.40
|
15.20
|
16.40
|
15.98
|
11.98
|
1,084,820
|
|
|
9/21/2021
|
+1.00 / +6.67%
|
14.80
|
16.00
|
14.30
|
16.00
|
15.17
|
11.69
|
1,821,020
|
|
|
9/20/2021
|
-1.10 / -6.83%
|
14.50
|
16.10
|
14.50
|
15.00
|
15.32
|
10.96
|
958,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:55:00 PM
|
|
|
|
|