Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2013	+0.30 / +5.45%	5.70	5.90	5.50	5.80	5.80	2.08	25,100
10/28/2013	+0.50 / +10.00%	5.30	5.50	5.20	5.50	5.50	1.97	43,800
10/25/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	1.79	45,700
10/24/2013	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	1.79	193,000
10/23/2013	0.00 / 0.00%	4.90	5.20	4.80	4.80	4.80	1.72	10,000
10/22/2013	+0.10 / +2.13%	4.80	4.90	4.60	4.80	4.80	1.72	18,100
10/21/2013	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.70	1.69	44,500
10/18/2013	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	1.61	26,700
10/17/2013	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.30	1.54	23,600
10/16/2013	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	1.51	11,500
10/15/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.47	64,750
10/14/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	1.43	52,700
10/11/2013	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.40	55,700
10/10/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	1.40	28,200
10/9/2013	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	1.40	27,500
10/8/2013	-0.30 / -7.50%	3.80	3.80	3.70	3.70	3.70	1.33	39,000
10/7/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.43	100
10/4/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.40	1,000
10/3/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.40	200
10/2/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.40	5,000
10/1/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.43	17,100
9/30/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	1.43	45,300
9/27/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.36	0
9/26/2013	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	1.36	10,100
9/25/2013	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.90	1.40	10,100
9/24/2013	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.40	100
9/23/2013	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	1.36	7,100
9/20/2013	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	1.40	13,600
9/19/2013	+0.10 / +2.70%	3.50	3.80	3.50	3.80	3.80	1.36	3,000
9/18/2013	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	1.33	5,000

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%