|
|
Closing price on 10/28/2020
|
|
| Open |
5.90 |
| High |
6.00 |
| Low |
5.70 |
| Volume |
1,568,000 |
| Split-adjusted Price |
3.91 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2020
|
-0.50 / -7.81%
|
5.90
|
6.00
|
5.70
|
5.90
|
5.90
|
3.91
|
1,568,000
|
|
|
10/27/2020
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.45
|
3.84
|
2,055,017
|
|
|
10/26/2020
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.62
|
3.96
|
935,600
|
|
|
10/23/2020
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.73
|
4.02
|
830,700
|
|
|
10/22/2020
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.67
|
4.02
|
313,000
|
|
|
10/21/2020
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.72
|
4.02
|
1,142,000
|
|
|
10/20/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.62
|
4.02
|
997,100
|
|
|
10/19/2020
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.73
|
4.02
|
1,254,500
|
|
|
10/16/2020
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.80
|
4.02
|
1,793,900
|
|
|
10/15/2020
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.94
|
4.14
|
1,231,600
|
|
|
10/14/2020
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.92
|
4.08
|
829,800
|
|
|
10/13/2020
|
+0.10 / +1.45%
|
7.10
|
7.10
|
6.90
|
7.00
|
6.99
|
4.20
|
649,736
|
|
|
10/12/2020
|
-0.20 / -2.82%
|
7.10
|
7.20
|
6.90
|
6.90
|
7.05
|
4.14
|
1,824,600
|
|
|
10/9/2020
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.08
|
4.26
|
1,190,200
|
|
|
10/8/2020
|
+0.20 / +2.90%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.03
|
4.26
|
2,100,700
|
|
|
10/7/2020
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.91
|
4.14
|
765,600
|
|
|
10/6/2020
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
4.20
|
835,800
|
|
|
10/5/2020
|
+0.20 / +2.90%
|
7.00
|
7.50
|
6.90
|
7.10
|
7.06
|
4.26
|
1,445,900
|
|
|
10/2/2020
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.70
|
6.90
|
6.90
|
4.14
|
2,003,000
|
|
|
10/1/2020
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.03
|
4.26
|
867,200
|
|
|
9/30/2020
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.92
|
4.20
|
513,900
|
|
|
9/29/2020
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.99
|
4.14
|
782,800
|
|
|
9/28/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.90
|
7.00
|
7.01
|
4.20
|
802,400
|
|
|
9/25/2020
|
-0.10 / -1.41%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.01
|
4.20
|
897,000
|
|
|
9/24/2020
|
-0.10 / -1.39%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.13
|
4.26
|
1,096,900
|
|
|
9/23/2020
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.23
|
4.32
|
1,995,800
|
|
|
9/22/2020
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.11
|
4.32
|
1,720,400
|
|
|
9/21/2020
|
+0.10 / +1.41%
|
7.10
|
7.40
|
7.10
|
7.20
|
7.23
|
4.32
|
1,301,500
|
|
|
9/18/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.11
|
4.26
|
1,104,000
|
|
|
9/17/2020
|
+0.30 / +4.41%
|
6.80
|
7.10
|
6.80
|
7.10
|
6.99
|
4.26
|
1,914,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|