|
Closing price on 10/25/2010
|
|
| Open |
24.70 |
| High |
25.20 |
| Low |
24.60 |
| Volume |
72,100 |
| Split-adjusted Price |
8.17 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2010
|
+0.70 / +2.86%
|
24.70
|
25.20
|
24.60
|
25.20
|
25.20
|
8.17
|
72,100
|
|
|
10/22/2010
|
-0.20 / -0.81%
|
24.60
|
24.60
|
23.50
|
24.50
|
24.50
|
7.94
|
33,300
|
|
|
10/21/2010
|
-0.20 / -0.80%
|
23.90
|
25.70
|
23.90
|
24.70
|
24.70
|
8.01
|
48,500
|
|
|
10/20/2010
|
+1.00 / +4.18%
|
22.80
|
25.10
|
22.80
|
24.90
|
24.90
|
8.07
|
65,700
|
|
|
10/19/2010
|
-1.30 / -5.16%
|
26.00
|
26.40
|
23.90
|
23.90
|
23.90
|
7.75
|
297,700
|
|
|
10/18/2010
|
-1.30 / -4.91%
|
26.50
|
27.00
|
25.20
|
25.20
|
25.20
|
8.17
|
217,300
|
|
|
10/15/2010
|
-1.00 / -3.64%
|
28.30
|
28.30
|
26.30
|
26.50
|
26.50
|
8.59
|
105,100
|
|
|
10/14/2010
|
-1.00 / -3.51%
|
28.90
|
28.90
|
27.00
|
27.50
|
27.50
|
8.92
|
147,800
|
|
|
10/13/2010
|
-0.30 / -1.04%
|
27.40
|
29.00
|
27.10
|
28.50
|
28.50
|
9.24
|
130,200
|
|
|
10/12/2010
|
-1.90 / -6.19%
|
30.20
|
30.40
|
28.80
|
28.80
|
28.80
|
9.34
|
362,200
|
|
|
10/11/2010
|
+0.70 / +2.33%
|
29.00
|
31.90
|
29.00
|
30.70
|
30.70
|
9.95
|
253,700
|
|
|
10/8/2010
|
+30.00 / +0.00%
|
28.00
|
32.20
|
28.00
|
30.00
|
30.00
|
9.73
|
561,200
|
|
|