|
Closing price on 10/24/2018
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
299,000 |
| Split-adjusted Price |
1.49 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2018
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.07
|
1.49
|
299,000
|
|
|
10/23/2018
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
1.54
|
872,700
|
|
|
10/22/2018
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.12
|
1.58
|
862,000
|
|
|
10/19/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
1.54
|
256,100
|
|
|
10/18/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.19
|
1.54
|
689,200
|
|
|
10/17/2018
|
-0.10 / -3.13%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.18
|
1.54
|
386,500
|
|
|
10/16/2018
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.09
|
1.58
|
136,900
|
|
|
10/15/2018
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.09
|
1.49
|
250,100
|
|
|
10/12/2018
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.01
|
1.54
|
606,958
|
|
|
10/11/2018
|
-0.30 / -9.38%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
1.44
|
937,100
|
|
|
10/10/2018
|
-0.10 / -3.03%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.23
|
1.58
|
887,600
|
|
|
10/9/2018
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
1.63
|
736,500
|
|
|
10/8/2018
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.42
|
1.68
|
985,531
|
|
|
10/5/2018
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.36
|
1.68
|
982,200
|
|
|
10/4/2018
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.33
|
1.63
|
855,240
|
|
|
10/3/2018
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.28
|
1.63
|
875,500
|
|
|
10/2/2018
|
+0.20 / +6.25%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.35
|
1.68
|
1,812,700
|
|
|
10/1/2018
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.13
|
1.58
|
1,045,710
|
|
|
9/28/2018
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
1.54
|
986,200
|
|
|
9/27/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
1.58
|
418,800
|
|
|
9/26/2018
|
+0.10 / +3.23%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.29
|
1.58
|
1,837,784
|
|
|
9/25/2018
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.08
|
1.54
|
4,111,100
|
|
|
9/24/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
1.44
|
993,400
|
|
|
9/21/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
1.44
|
1,581,300
|
|
|
9/20/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
1.44
|
969,500
|
|
|
9/19/2018
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
1.44
|
197,600
|
|
|
9/18/2018
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.96
|
1.49
|
492,400
|
|
|
9/17/2018
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
1.44
|
294,000
|
|
|
9/14/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.01
|
1.49
|
500,425
|
|
|
9/13/2018
|
-0.10 / -3.23%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.13
|
1.49
|
911,100
|
|
|