|
Closing price on 10/23/2024
|
|
Open |
13.00 |
High |
13.10 |
Low |
12.80 |
Volume |
1,180,200 |
Split-adjusted Price |
12.80 |
|
|
TIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/23/2024
|
-0.20 / -1.54%
|
13.00
|
13.10
|
12.80
|
12.80
|
12.93
|
12.80
|
1,180,200
|
|
10/22/2024
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.80
|
13.00
|
13.00
|
13.00
|
1,519,500
|
|
10/21/2024
|
-0.10 / -0.76%
|
13.20
|
13.50
|
13.10
|
13.10
|
13.30
|
13.10
|
1,603,500
|
|
10/18/2024
|
-0.30 / -2.22%
|
13.50
|
13.60
|
13.20
|
13.20
|
13.32
|
13.20
|
1,588,100
|
|
10/17/2024
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.10
|
13.50
|
13.33
|
13.50
|
1,853,000
|
|
10/16/2024
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.20
|
13.30
|
822,900
|
|
10/15/2024
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.00
|
13.10
|
13.10
|
13.10
|
780,300
|
|
10/14/2024
|
-0.10 / -0.76%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.24
|
13.10
|
977,400
|
|
10/11/2024
|
-0.20 / -1.49%
|
13.40
|
13.50
|
13.20
|
13.20
|
13.30
|
13.20
|
1,323,200
|
|
10/10/2024
|
+0.20 / +1.52%
|
13.20
|
13.50
|
13.20
|
13.40
|
13.38
|
13.40
|
2,471,200
|
|
10/9/2024
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.20
|
13.20
|
13.29
|
13.20
|
1,170,500
|
|
10/8/2024
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.24
|
13.30
|
1,044,200
|
|
10/7/2024
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.19
|
13.20
|
1,420,800
|
|
10/4/2024
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.10
|
13.10
|
13.17
|
13.10
|
1,330,900
|
|
10/3/2024
|
-0.20 / -1.49%
|
13.40
|
13.60
|
13.10
|
13.20
|
13.37
|
13.20
|
2,108,800
|
|
10/2/2024
|
-0.50 / -3.60%
|
13.90
|
13.90
|
13.40
|
13.40
|
13.56
|
13.40
|
2,355,100
|
|
10/1/2024
|
-0.20 / -1.42%
|
14.10
|
14.20
|
13.80
|
13.90
|
13.99
|
13.90
|
2,555,000
|
|
9/30/2024
|
+0.20 / +1.44%
|
13.90
|
14.20
|
13.70
|
14.10
|
13.95
|
14.10
|
3,844,100
|
|
9/27/2024
|
+0.40 / +2.96%
|
13.60
|
14.00
|
13.50
|
13.90
|
13.76
|
13.90
|
4,884,800
|
|
9/26/2024
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.40
|
13.50
|
13.52
|
13.50
|
1,673,600
|
|
9/25/2024
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.30
|
13.70
|
13.60
|
13.70
|
2,312,200
|
|
9/24/2024
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.35
|
13.50
|
664,500
|
|
9/23/2024
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.30
|
13.50
|
13.45
|
13.50
|
1,165,700
|
|
9/20/2024
|
0.00 / 0.00%
|
13.40
|
13.80
|
13.40
|
13.60
|
13.60
|
13.60
|
2,313,400
|
|
9/19/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.60
|
13.54
|
13.60
|
1,120,800
|
|
9/18/2024
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.20
|
13.60
|
13.43
|
13.60
|
2,294,200
|
|
9/17/2024
|
+0.10 / +0.75%
|
13.20
|
13.40
|
13.00
|
13.40
|
13.24
|
13.40
|
1,224,500
|
|
9/16/2024
|
+0.20 / +1.53%
|
13.10
|
13.40
|
12.90
|
13.30
|
13.22
|
13.30
|
2,168,400
|
|
9/13/2024
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.00
|
13.10
|
13.10
|
13.10
|
874,900
|
|
9/12/2024
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.14
|
13.20
|
569,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:05:00 AM
|
|
|
|
|