Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2020	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.72	4.02	1,142,000
10/20/2020	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.62	4.02	997,100
10/19/2020	0.00 / 0.00%	6.70	6.90	6.60	6.70	6.73	4.02	1,254,500
10/16/2020	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.80	4.02	1,793,900
10/15/2020	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.94	4.14	1,231,600
10/14/2020	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.92	4.08	829,800
10/13/2020	+0.10 / +1.45%	7.10	7.10	6.90	7.00	6.99	4.20	649,736
10/12/2020	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.05	4.14	1,824,600
10/9/2020	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.08	4.26	1,190,200
10/8/2020	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.03	4.26	2,100,700
10/7/2020	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.91	4.14	765,600
10/6/2020	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	4.20	835,800
10/5/2020	+0.20 / +2.90%	7.00	7.50	6.90	7.10	7.06	4.26	1,445,900
10/2/2020	-0.20 / -2.82%	7.10	7.10	6.70	6.90	6.90	4.14	2,003,000
10/1/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.03	4.26	867,200
9/30/2020	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.92	4.20	513,900
9/29/2020	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.99	4.14	782,800
9/28/2020	0.00 / 0.00%	7.30	7.30	6.90	7.00	7.01	4.20	802,400
9/25/2020	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.01	4.20	897,000
9/24/2020	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.13	4.26	1,096,900
9/23/2020	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.23	4.32	1,995,800
9/22/2020	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.11	4.32	1,720,400
9/21/2020	+0.10 / +1.41%	7.10	7.40	7.10	7.20	7.23	4.32	1,301,500
9/18/2020	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.11	4.26	1,104,000
9/17/2020	+0.30 / +4.41%	6.80	7.10	6.80	7.10	6.99	4.26	1,914,700
9/16/2020	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.82	4.08	875,800
9/15/2020	0.00 / 0.00%	6.80	6.90	6.60	6.80	6.77	4.08	1,336,079
9/14/2020	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.86	4.08	879,700
9/11/2020	-0.10 / -1.41%	7.10	7.10	6.80	7.00	6.92	4.20	1,313,900
9/10/2020	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.12	4.26	479,800

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%