|
|
Closing price on 10/21/2015
|
|
| Open |
10.90 |
| High |
11.10 |
| Low |
10.80 |
| Volume |
2,003,346 |
| Split-adjusted Price |
4.37 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2015
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.80
|
11.00
|
10.93
|
4.37
|
2,003,346
|
|
|
10/20/2015
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.98
|
4.33
|
2,551,725
|
|
|
10/19/2015
|
+0.30 / +2.75%
|
11.00
|
11.20
|
10.70
|
11.20
|
10.96
|
4.45
|
3,220,830
|
|
|
10/16/2015
|
+0.70 / +6.86%
|
10.30
|
11.00
|
10.20
|
10.90
|
10.57
|
4.33
|
4,788,930
|
|
|
10/15/2015
|
-0.20 / -1.92%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.29
|
4.06
|
1,569,835
|
|
|
10/14/2015
|
+0.30 / +2.97%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.22
|
4.14
|
1,720,240
|
|
|
10/13/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.10
|
4.02
|
1,098,480
|
|
|
10/12/2015
|
-0.20 / -1.94%
|
10.20
|
10.50
|
10.10
|
10.10
|
10.32
|
4.02
|
2,121,060
|
|
|
10/9/2015
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.28
|
4.10
|
1,440,970
|
|
|
10/8/2015
|
+0.30 / +3.00%
|
10.00
|
10.50
|
9.90
|
10.30
|
10.23
|
4.10
|
1,671,770
|
|
|
10/7/2015
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
3.98
|
1,564,400
|
|
|
10/6/2015
|
+0.50 / +5.26%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.83
|
3.98
|
1,791,100
|
|
|
10/5/2015
|
+0.10 / +1.06%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.63
|
3.78
|
1,289,350
|
|
|
10/2/2015
|
+0.10 / +1.08%
|
9.10
|
9.50
|
9.10
|
9.40
|
9.36
|
3.74
|
828,000
|
|
|
10/1/2015
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.45
|
3.70
|
986,800
|
|
|
9/30/2015
|
+0.20 / +2.15%
|
9.40
|
9.70
|
9.30
|
9.50
|
9.51
|
3.78
|
1,361,730
|
|
|
9/29/2015
|
-0.20 / -2.11%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.45
|
3.70
|
801,640
|
|
|
9/28/2015
|
-0.70 / -6.86%
|
10.20
|
10.20
|
9.50
|
9.50
|
10.04
|
3.78
|
1,326,400
|
|
|
9/25/2015
|
-0.20 / -1.92%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.31
|
4.06
|
403,600
|
|
|
9/24/2015
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.50
|
4.14
|
768,110
|
|
|
9/23/2015
|
-0.30 / -2.75%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.65
|
4.22
|
767,850
|
|
|
9/22/2015
|
+0.10 / +0.93%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.73
|
4.33
|
2,921,740
|
|
|
9/21/2015
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.50
|
10.80
|
10.66
|
4.30
|
2,409,800
|
|
|
9/18/2015
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.66
|
4.30
|
1,674,900
|
|
|
9/17/2015
|
-0.40 / -3.60%
|
11.10
|
11.10
|
10.60
|
10.70
|
10.73
|
4.26
|
3,007,400
|
|
|
9/16/2015
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.70
|
11.10
|
10.90
|
4.41
|
3,232,100
|
|
|
9/15/2015
|
-0.10 / -0.88%
|
11.30
|
11.50
|
10.80
|
11.20
|
10.99
|
4.45
|
2,919,710
|
|
|
9/14/2015
|
0.00 / 0.00%
|
11.20
|
11.50
|
10.80
|
11.30
|
11.10
|
4.49
|
3,604,110
|
|
|
9/11/2015
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.00
|
11.30
|
11.16
|
4.49
|
3,875,100
|
|
|
9/10/2015
|
-0.10 / -0.87%
|
11.30
|
11.60
|
11.10
|
11.40
|
11.31
|
4.53
|
2,975,204
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|