|
Closing price on 10/2/2019
|
|
| Open |
4.20 |
| High |
4.30 |
| Low |
4.00 |
| Volume |
564,035 |
| Split-adjusted Price |
2.29 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2019
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.00
|
4.30
|
4.17
|
2.29
|
564,035
|
|
|
10/1/2019
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.04
|
2.23
|
771,300
|
|
|
9/30/2019
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.87
|
2.07
|
486,500
|
|
|
9/27/2019
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.98
|
2.07
|
540,200
|
|
|
9/26/2019
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.95
|
2.13
|
1,936,100
|
|
|
9/25/2019
|
+0.10 / +2.78%
|
3.60
|
3.90
|
3.60
|
3.70
|
3.80
|
1.97
|
855,948
|
|
|
9/24/2019
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.59
|
1.91
|
395,000
|
|
|
9/23/2019
|
-0.10 / -2.78%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.63
|
1.86
|
671,650
|
|
|
9/20/2019
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.52
|
1.91
|
1,562,200
|
|
|
9/19/2019
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.22
|
1.76
|
395,900
|
|
|
9/18/2019
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
1.70
|
269,400
|
|
|
9/17/2019
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.18
|
1.76
|
234,700
|
|
|
9/16/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.14
|
1.70
|
96,200
|
|
|
9/13/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
1.65
|
240,700
|
|
|
9/12/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
1.65
|
195,500
|
|
|
9/11/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
1.65
|
290,900
|
|
|
9/10/2019
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
1.65
|
397,800
|
|
|
9/9/2019
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
1.70
|
158,900
|
|
|
9/6/2019
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
1.70
|
193,500
|
|
|
9/5/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.22
|
1.76
|
255,300
|
|
|
9/4/2019
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
1.76
|
90,700
|
|
|
9/3/2019
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.35
|
1.81
|
379,800
|
|
|
8/30/2019
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.28
|
1.76
|
721,100
|
|
|
8/29/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
1.70
|
88,900
|
|
|
8/28/2019
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.06
|
1.65
|
167,600
|
|
|
8/27/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.06
|
1.70
|
261,600
|
|
|
8/26/2019
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
1.65
|
99,600
|
|
|
8/23/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
1.70
|
47,600
|
|
|
8/22/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
1.70
|
163,100
|
|
|
8/21/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
1.70
|
66,700
|
|
|