|
|
Closing price on 10/18/2012
|
|
| Open |
3.70 |
| High |
3.90 |
| Low |
3.50 |
| Volume |
45,800 |
| Split-adjusted Price |
1.40 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2012
|
+0.50 / +14.71%
|
3.70
|
3.90
|
3.50
|
3.90
|
3.90
|
1.40
|
45,800
|
|
|
10/17/2012
|
-0.20 / -5.56%
|
3.50
|
3.70
|
3.30
|
3.40
|
3.40
|
1.22
|
188,700
|
|
|
10/16/2012
|
+0.20 / +5.88%
|
3.30
|
3.60
|
3.20
|
3.60
|
3.60
|
1.29
|
9,800
|
|
|
10/15/2012
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.40
|
1.22
|
63,800
|
|
|
10/12/2012
|
+0.20 / +6.45%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.30
|
1.18
|
35,300
|
|
|
10/11/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
1.11
|
37,800
|
|
|
10/10/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.04
|
6,500
|
|
|
10/9/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.00
|
60,600
|
|
|
10/8/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.97
|
0
|
|
|
10/5/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
0.97
|
158,600
|
|
|
10/4/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.97
|
500
|
|
|
10/3/2012
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
0.97
|
9,250
|
|
|
10/2/2012
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
0.93
|
249,400
|
|
|
10/1/2012
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.50
|
0.90
|
37,200
|
|
|
9/28/2012
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
0.93
|
186,500
|
|
|
9/27/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
0.90
|
42,700
|
|
|
9/26/2012
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
0.90
|
104,100
|
|
|
9/25/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.93
|
0
|
|
|
9/24/2012
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
0.93
|
11,900
|
|
|
9/21/2012
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
0.90
|
19,200
|
|
|
9/20/2012
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
0.90
|
36,500
|
|
|
9/19/2012
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
0.86
|
24,200
|
|
|
9/18/2012
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
0.86
|
82,000
|
|
|
9/17/2012
|
-0.10 / -4.17%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.30
|
0.82
|
67,400
|
|
|
9/14/2012
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
0.86
|
79,900
|
|
|
9/13/2012
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
0.82
|
20,300
|
|
|
9/12/2012
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
0.79
|
62,700
|
|
|
9/11/2012
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.79
|
36,100
|
|
|
9/10/2012
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0.82
|
43,100
|
|
|
9/7/2012
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
0.86
|
26,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|