|
Closing price on 10/17/2013
|
|
| Open |
4.20 |
| High |
4.40 |
| Low |
4.10 |
| Volume |
23,600 |
| Split-adjusted Price |
1.54 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2013
|
+0.10 / +2.38%
|
4.20
|
4.40
|
4.10
|
4.30
|
4.30
|
1.54
|
23,600
|
|
|
10/16/2013
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.20
|
1.51
|
11,500
|
|
|
10/15/2013
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
1.47
|
64,750
|
|
|
10/14/2013
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
4.00
|
1.43
|
52,700
|
|
|
10/11/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
1.40
|
55,700
|
|
|
10/10/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.40
|
28,200
|
|
|
10/9/2013
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.40
|
27,500
|
|
|
10/8/2013
|
-0.30 / -7.50%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
1.33
|
39,000
|
|
|
10/7/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.43
|
100
|
|
|
10/4/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.40
|
1,000
|
|
|
10/3/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.40
|
200
|
|
|
10/2/2013
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.40
|
5,000
|
|
|
10/1/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
1.43
|
17,100
|
|
|
9/30/2013
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
1.43
|
45,300
|
|
|
9/27/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.36
|
0
|
|
|
9/26/2013
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.36
|
10,100
|
|
|
9/25/2013
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
1.40
|
10,100
|
|
|
9/24/2013
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.40
|
100
|
|
|
9/23/2013
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.36
|
7,100
|
|
|
9/20/2013
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
1.40
|
13,600
|
|
|
9/19/2013
|
+0.10 / +2.70%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.80
|
1.36
|
3,000
|
|
|
9/18/2013
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.33
|
5,000
|
|
|
9/17/2013
|
-0.20 / -5.41%
|
3.50
|
3.80
|
3.50
|
3.50
|
3.50
|
1.26
|
9,200
|
|
|
9/16/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.33
|
172,000
|
|
|
9/13/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.33
|
0
|
|
|
9/12/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.33
|
5,000
|
|
|
9/11/2013
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.60
|
1.29
|
12,100
|
|
|
9/10/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
1.33
|
11,600
|
|
|
9/9/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
1.29
|
49,000
|
|
|
9/6/2013
|
-0.20 / -5.26%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.60
|
1.29
|
20,500
|
|
|