Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2013	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.30	1.54	23,600
10/16/2013	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	1.51	11,500
10/15/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.47	64,750
10/14/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	1.43	52,700
10/11/2013	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.40	55,700
10/10/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	1.40	28,200
10/9/2013	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	1.40	27,500
10/8/2013	-0.30 / -7.50%	3.80	3.80	3.70	3.70	3.70	1.33	39,000
10/7/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.43	100
10/4/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.40	1,000
10/3/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.40	200
10/2/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.40	5,000
10/1/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.43	17,100
9/30/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	1.43	45,300
9/27/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.36	0
9/26/2013	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	1.36	10,100
9/25/2013	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.90	1.40	10,100
9/24/2013	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.40	100
9/23/2013	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	1.36	7,100
9/20/2013	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	1.40	13,600
9/19/2013	+0.10 / +2.70%	3.50	3.80	3.50	3.80	3.80	1.36	3,000
9/18/2013	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	1.33	5,000
9/17/2013	-0.20 / -5.41%	3.50	3.80	3.50	3.50	3.50	1.26	9,200
9/16/2013	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	1.33	172,000
9/13/2013	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	1.33	0
9/12/2013	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	1.33	5,000
9/11/2013	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.60	1.29	12,100
9/10/2013	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.70	1.33	11,600
9/9/2013	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.60	1.29	49,000
9/6/2013	-0.20 / -5.26%	3.60	3.80	3.60	3.60	3.60	1.29	20,500

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%