|
|
Closing price on 1/5/2011
|
|
| Open |
21.70 |
| High |
21.80 |
| Low |
20.50 |
| Volume |
148,000 |
| Split-adjusted Price |
6.81 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2011
|
-0.10 / -0.47%
|
21.70
|
21.80
|
20.50
|
21.00
|
21.00
|
6.81
|
148,000
|
|
|
1/4/2011
|
+0.30 / +1.44%
|
21.00
|
21.60
|
20.80
|
21.10
|
21.10
|
6.84
|
102,400
|
|
|
12/31/2010
|
+0.40 / +1.96%
|
20.10
|
21.10
|
20.00
|
20.80
|
20.80
|
6.74
|
102,800
|
|
|
12/30/2010
|
-0.60 / -2.86%
|
20.70
|
21.50
|
20.10
|
20.40
|
20.40
|
6.61
|
141,600
|
|
|
12/29/2010
|
+0.60 / +2.94%
|
21.60
|
21.60
|
21.00
|
21.00
|
21.00
|
6.81
|
457,800
|
|
|
12/28/2010
|
+1.30 / +6.81%
|
19.90
|
20.40
|
19.90
|
20.40
|
20.40
|
6.61
|
56,000
|
|
|
12/27/2010
|
0.00 / 0.00%
|
19.20
|
19.40
|
18.60
|
19.10
|
19.10
|
6.19
|
88,000
|
|
|
12/24/2010
|
-0.10 / -0.52%
|
18.00
|
19.80
|
17.90
|
19.10
|
19.10
|
6.19
|
127,300
|
|
|
12/23/2010
|
-0.30 / -1.54%
|
19.70
|
20.00
|
18.60
|
19.20
|
19.20
|
6.23
|
126,500
|
|
|
12/22/2010
|
-0.60 / -2.99%
|
20.60
|
20.70
|
19.10
|
19.50
|
19.50
|
6.32
|
109,900
|
|
|
12/21/2010
|
-0.70 / -3.37%
|
20.00
|
21.00
|
19.80
|
20.10
|
20.10
|
6.52
|
273,500
|
|
|
12/20/2010
|
-1.50 / -6.73%
|
22.80
|
23.10
|
20.60
|
20.80
|
20.80
|
6.74
|
189,500
|
|
|
12/17/2010
|
+1.40 / +6.70%
|
19.60
|
22.30
|
19.60
|
22.30
|
22.30
|
7.23
|
234,900
|
|
|
12/16/2010
|
-1.10 / -5.00%
|
21.00
|
21.10
|
20.90
|
20.90
|
20.90
|
6.78
|
563,300
|
|
|
12/15/2010
|
-1.50 / -6.38%
|
22.50
|
23.50
|
22.00
|
22.00
|
22.00
|
7.13
|
447,900
|
|
|
12/14/2010
|
-1.50 / -6.00%
|
24.10
|
24.10
|
23.50
|
23.50
|
23.50
|
7.62
|
202,300
|
|
|
12/13/2010
|
+1.20 / +5.04%
|
25.40
|
25.40
|
23.90
|
25.00
|
25.00
|
8.11
|
469,900
|
|
|
12/10/2010
|
+1.60 / +7.21%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
7.72
|
547,500
|
|
|
12/9/2010
|
-1.50 / -6.33%
|
22.20
|
24.00
|
22.20
|
22.20
|
22.20
|
7.20
|
942,100
|
|
|
12/8/2010
|
-1.70 / -6.69%
|
23.70
|
24.80
|
23.70
|
23.70
|
23.70
|
7.68
|
278,900
|
|
|
12/7/2010
|
-1.20 / -4.51%
|
25.40
|
25.80
|
25.40
|
25.40
|
25.40
|
8.24
|
607,000
|
|
|
12/6/2010
|
0.00 / 0.00%
|
28.00
|
28.20
|
26.00
|
26.60
|
26.60
|
8.62
|
143,400
|
|
|
12/3/2010
|
+1.70 / +6.83%
|
25.00
|
26.60
|
25.00
|
26.60
|
26.60
|
8.62
|
421,800
|
|
|
12/2/2010
|
+1.60 / +6.87%
|
24.60
|
24.90
|
23.80
|
24.90
|
24.90
|
8.07
|
911,700
|
|
|
12/1/2010
|
+1.50 / +6.88%
|
23.30
|
23.30
|
22.60
|
23.30
|
23.30
|
7.55
|
610,100
|
|
|
11/30/2010
|
+1.40 / +6.86%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
7.07
|
11,000
|
|
|
11/29/2010
|
+1.30 / +6.81%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
6.61
|
95,900
|
|
|
11/26/2010
|
+1.00 / +5.52%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
6.19
|
97,900
|
|
|
11/25/2010
|
+1.80 / +11.04%
|
17.60
|
18.10
|
17.50
|
18.10
|
18.10
|
5.87
|
142,700
|
|
|
11/24/2010
|
-1.20 / -6.86%
|
17.00
|
17.90
|
16.30
|
16.30
|
16.30
|
5.29
|
160,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|